Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 197.62 and 202.74
| Daily Target 1 | 193.79 |
| Daily Target 2 | 196.32 |
| Daily Target 3 | 198.91333333333 |
| Daily Target 4 | 201.44 |
| Daily Target 5 | 204.03 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.84 (1.95%) | 196.90 | 196.39 - 201.51 | 1.2515 times | Tue 07 April 2026 | 195.04 (2.44%) | 191.60 | 191.54 - 195.29 | 0.2124 times | Mon 06 April 2026 | 190.39 (-4.6%) | 197.77 | 188.50 - 198.53 | 1.0481 times | Thu 02 April 2026 | 199.58 (5.09%) | 189.29 | 188.05 - 202.25 | 1.9187 times | Wed 01 April 2026 | 189.92 (1.02%) | 188.84 | 186.62 - 190.33 | 0.678 times | Tue 31 March 2026 | 188.00 (-1.86%) | 192.05 | 178.53 - 194.00 | 1.6521 times | Mon 30 March 2026 | 191.57 (0.36%) | 191.49 | 188.96 - 193.26 | 0.927 times | Fri 27 March 2026 | 190.88 (-0.58%) | 191.22 | 187.03 - 192.14 | 0.8508 times | Thu 26 March 2026 | 192.00 (0.82%) | 188.64 | 188.47 - 193.01 | 0.529 times | Wed 25 March 2026 | 190.43 (-3.01%) | 197.62 | 189.28 - 199.00 | 0.9324 times | Tue 24 March 2026 | 196.33 (1.4%) | 193.62 | 192.71 - 196.68 | 0.6831 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 193.67 and 206.68
| Weekly Target 1 | 183.27 |
| Weekly Target 2 | 191.06 |
| Weekly Target 3 | 196.28333333333 |
| Weekly Target 4 | 204.07 |
| Weekly Target 5 | 209.29 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.84 (-0.37%) | 197.77 | 188.50 - 201.51 | 0.8115 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.6719 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 1.2491 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.6766 times | Fri 13 March 2026 | 193.07 (1.45%) | 188.83 | 186.31 - 199.60 | 1.279 times | Fri 06 March 2026 | 190.31 (-1.29%) | 190.49 | 182.00 - 197.92 | 1.2826 times | Fri 27 February 2026 | 192.79 (5.09%) | 183.89 | 175.71 - 193.96 | 0.9168 times | Fri 20 February 2026 | 183.45 (0.86%) | 181.77 | 180.76 - 187.06 | 0.9103 times | Fri 13 February 2026 | 181.89 (0%) | 181.43 | 178.63 - 183.85 | 0.1251 times | Fri 13 February 2026 | 181.89 (-0.02%) | 182.15 | 178.63 - 185.46 | 1.0771 times | Fri 06 February 2026 | 181.92 (6.7%) | 170.61 | 163.00 - 188.75 | 1.3695 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 192.73 and 208.36
| Monthly Target 1 | 180.27 |
| Monthly Target 2 | 189.56 |
| Monthly Target 3 | 195.90333333333 |
| Monthly Target 4 | 205.19 |
| Monthly Target 5 | 211.53 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 198.84 (5.77%) | 188.84 | 186.62 - 202.25 | 0.3684 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.1876 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.9819 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8652 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8511 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.8392 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.3609 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0833 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.1433 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.3191 times | Mon 30 June 2025 | 135.14 (5.65%) | 127.75 | 122.77 - 138.42 | 1.0414 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 194.75 |
| 12 day DMA | 193.05 |
| 20 day DMA | 192.38 |
| 35 day DMA | 190.81 |
| 50 day DMA | 186.43 |
| 100 day DMA | 173.96 |
| 150 day DMA | 167.06 |
| 200 day DMA | 159.19 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.13 | 193.27 | 192.39 |
| 12 day EMA | 193.42 | 192.43 | 191.96 |
| 20 day EMA | 192.18 | 191.48 | 191.1 |
| 35 day EMA | 188.89 | 188.3 | 187.9 |
| 50 day EMA | 185.9 | 185.37 | 184.98 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.75 | 192.59 | 191.89 |
| 12 day SMA | 193.05 | 192.49 | 191.94 |
| 20 day SMA | 192.38 | 192.25 | 192.02 |
| 35 day SMA | 190.81 | 190.32 | 189.95 |
| 50 day SMA | 186.43 | 185.83 | 185.28 |
| 100 day SMA | 173.96 | 173.59 | 173.26 |
| 150 day SMA | 167.06 | 166.73 | 166.41 |
| 200 day SMA | 159.19 | 158.85 | 158.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.