Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 226.25 and 231.58
| Daily Target 1 | 222.24 |
| Daily Target 2 | 224.92 |
| Daily Target 3 | 227.57333333333 |
| Daily Target 4 | 230.25 |
| Daily Target 5 | 232.9 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 227.59 (0.58%) | 226.89 | 224.90 - 230.23 | 0.8053 times | Thu 21 May 2026 | 226.27 (-0.13%) | 226.07 | 222.27 - 226.53 | 0.7283 times | Wed 20 May 2026 | 226.57 (0.31%) | 225.86 | 223.90 - 229.17 | 0.6995 times | Tue 19 May 2026 | 225.86 (0.4%) | 224.38 | 223.58 - 229.22 | 0.9679 times | Mon 18 May 2026 | 224.96 (-0.7%) | 226.89 | 224.73 - 230.36 | 0.8985 times | Fri 15 May 2026 | 226.54 (-0.44%) | 227.53 | 224.60 - 229.74 | 1.0054 times | Thu 14 May 2026 | 227.53 (1.46%) | 227.02 | 223.98 - 228.77 | 0.5692 times | Wed 13 May 2026 | 224.25 (-2.73%) | 230.26 | 221.70 - 230.26 | 1.011 times | Tue 12 May 2026 | 230.54 (-1.06%) | 233.00 | 227.15 - 235.97 | 1.7032 times | Mon 11 May 2026 | 233.00 (2.34%) | 229.14 | 226.36 - 233.13 | 1.6117 times | Fri 08 May 2026 | 227.68 (1.24%) | 226.48 | 224.69 - 229.20 | 1.0369 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 224.93 and 233.02
| Weekly Target 1 | 218.65 |
| Weekly Target 2 | 223.12 |
| Weekly Target 3 | 226.74 |
| Weekly Target 4 | 231.21 |
| Weekly Target 5 | 234.83 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 227.59 (0.46%) | 226.89 | 222.27 - 230.36 | 0.7496 times | Fri 15 May 2026 | 226.54 (-0.5%) | 229.14 | 221.70 - 235.97 | 1.0789 times | Fri 08 May 2026 | 227.68 (0.57%) | 225.07 | 219.50 - 230.72 | 0.7388 times | Wed 06 May 2026 | 226.38 (2.93%) | 218.65 | 217.95 - 227.17 | 0.7056 times | Fri 01 May 2026 | 219.93 (0.42%) | 219.31 | 212.68 - 222.58 | 1.204 times | Fri 24 April 2026 | 219.00 (5.91%) | 207.40 | 204.54 - 227.26 | 1.1224 times | Fri 17 April 2026 | 206.77 (2.55%) | 201.53 | 201.00 - 210.18 | 1.0109 times | Fri 10 April 2026 | 201.63 (1.03%) | 197.77 | 188.50 - 203.43 | 1.0268 times | Thu 02 April 2026 | 199.58 (4.56%) | 191.49 | 178.53 - 202.25 | 1.3525 times | Fri 27 March 2026 | 190.88 (-0.66%) | 192.76 | 187.03 - 199.00 | 1.0105 times | Fri 20 March 2026 | 192.14 (-0.48%) | 193.88 | 186.43 - 194.99 | 0.5474 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 221.09 and 242.47
| Monthly Target 1 | 204.67 |
| Monthly Target 2 | 216.13 |
| Monthly Target 3 | 226.05 |
| Monthly Target 4 | 237.51 |
| Monthly Target 5 | 247.43 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 227.59 (4.29%) | 217.46 | 214.59 - 235.97 | 0.9173 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.2458 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.1196 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.9257 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.8157 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.8024 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7912 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.283 times | Tue 30 September 2025 | 158.42 (7.57%) | 146.40 | 144.56 - 158.93 | 1.0213 times | Fri 29 August 2025 | 147.27 (10.49%) | 133.23 | 128.90 - 148.94 | 1.0779 times | Thu 31 July 2025 | 133.29 (-1.37%) | 134.72 | 119.21 - 137.92 | 1.2436 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 226.25 |
| 12 day DMA | 227.14 |
| 20 day DMA | 224.63 |
| 35 day DMA | 216.51 |
| 50 day DMA | 209.07 |
| 100 day DMA | 193.33 |
| 150 day DMA | 181.65 |
| 200 day DMA | 173.33 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.73 | 226.3 | 226.32 |
| 12 day EMA | 225.75 | 225.42 | 225.27 |
| 20 day EMA | 223.08 | 222.6 | 222.21 |
| 35 day EMA | 216.71 | 216.07 | 215.47 |
| 50 day EMA | 209.47 | 208.73 | 208.01 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.25 | 226.04 | 226.29 |
| 12 day SMA | 227.14 | 227.04 | 227.05 |
| 20 day SMA | 224.63 | 224.12 | 223.75 |
| 35 day SMA | 216.51 | 215.45 | 214.69 |
| 50 day SMA | 209.07 | 208.34 | 207.66 |
| 100 day SMA | 193.33 | 192.66 | 192.01 |
| 150 day SMA | 181.65 | 181.18 | 180.73 |
| 200 day SMA | 173.33 | 172.87 | 172.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.