Login or Join
HomepageFirstcashInc FCFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Firstcash Inc FCFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets FirstcashInc
Strong Daily Stock price targets for FirstcashInc FCFS are 211.45 and 219.04
| Daily Target 1 | 205.24 |
| Daily Target 2 | 210.07 |
| Daily Target 3 | 212.83333333333 |
| Daily Target 4 | 217.66 |
| Daily Target 5 | 220.42 |
Daily price and volume Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 214.89 (2.65%) | 209.35 | 208.01 - 215.60 | 1.0107 times | Mon 03 August 2026 | 209.35 (2.62%) | 205.30 | 201.89 - 210.25 | 0.6383 times | Fri 31 July 2026 | 204.01 (1.03%) | 201.66 | 200.95 - 205.76 | 0.5909 times | Thu 30 July 2026 | 201.94 (-0.14%) | 204.37 | 197.95 - 204.99 | 0.6686 times | Wed 29 July 2026 | 202.22 (-2.18%) | 206.38 | 200.54 - 207.17 | 0.9009 times | Tue 28 July 2026 | 206.73 (-0%) | 209.05 | 204.90 - 211.48 | 0.7614 times | Mon 27 July 2026 | 206.74 (5.99%) | 195.24 | 195.24 - 207.27 | 0.8741 times | Fri 24 July 2026 | 195.06 (0%) | 200.37 | 194.44 - 207.40 | 1.0146 times | Fri 24 July 2026 | 195.06 (-1.19%) | 200.37 | 194.44 - 207.40 | 1.0146 times | Thu 23 July 2026 | 197.41 (-5.43%) | 213.11 | 188.92 - 219.98 | 2.5259 times | Wed 22 July 2026 | 208.74 (-1.49%) | 208.13 | 202.66 - 210.26 | 0.953 times |
Weekly price and charts FirstcashInc
Strong weekly Stock price targets for FirstcashInc FCFS are 208.39 and 222.1
| Weekly Target 1 | 197.08 |
| Weekly Target 2 | 205.99 |
| Weekly Target 3 | 210.79333333333 |
| Weekly Target 4 | 219.7 |
| Weekly Target 5 | 224.5 |
Weekly price and volumes for Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 214.89 (5.33%) | 205.30 | 201.89 - 215.60 | 0.4885 times | Fri 31 July 2026 | 204.01 (4.59%) | 195.24 | 195.24 - 211.48 | 1.1246 times | Fri 24 July 2026 | 195.06 (0%) | 200.37 | 194.44 - 207.40 | 0.3006 times | Fri 24 July 2026 | 195.06 (-8.68%) | 214.00 | 188.92 - 219.98 | 1.6284 times | Fri 17 July 2026 | 213.61 (-2.2%) | 217.17 | 205.16 - 220.95 | 0.8706 times | Fri 10 July 2026 | 218.42 (-1.6%) | 222.11 | 214.05 - 226.99 | 0.523 times | Thu 02 July 2026 | 221.97 (4.48%) | 212.13 | 206.41 - 223.73 | 1.1122 times | Fri 26 June 2026 | 212.45 (-6.43%) | 228.15 | 210.36 - 232.49 | 1.5663 times | Thu 18 June 2026 | 227.05 (0.96%) | 224.15 | 216.24 - 228.57 | 0.949 times | Fri 12 June 2026 | 224.89 (-0.24%) | 225.44 | 206.75 - 230.38 | 1.4367 times | Fri 05 June 2026 | 225.44 (2.51%) | 218.09 | 205.00 - 227.97 | 0.8817 times |
Monthly price and charts FirstcashInc
Strong monthly Stock price targets for FirstcashInc FCFS are 208.39 and 222.1
| Monthly Target 1 | 197.08 |
| Monthly Target 2 | 205.99 |
| Monthly Target 3 | 210.79333333333 |
| Monthly Target 4 | 219.7 |
| Monthly Target 5 | 224.5 |
Monthly price and volumes Firstcash Inc
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 214.89 (5.33%) | 205.30 | 201.89 - 215.60 | 0.1587 times | Fri 31 July 2026 | 204.01 (-5.69%) | 217.52 | 188.92 - 226.99 | 1.6257 times | Tue 30 June 2026 | 216.32 (-1.63%) | 218.09 | 205.00 - 232.49 | 1.7515 times | Fri 29 May 2026 | 219.91 (0.77%) | 217.46 | 214.59 - 235.97 | 1.1216 times | Thu 30 April 2026 | 218.22 (16.07%) | 188.84 | 186.62 - 227.26 | 1.1676 times | Tue 31 March 2026 | 188.00 (-2.48%) | 190.49 | 178.53 - 199.60 | 1.0493 times | Fri 27 February 2026 | 192.79 (13.07%) | 170.61 | 163.00 - 193.96 | 0.8675 times | Fri 30 January 2026 | 170.50 (6.98%) | 159.13 | 154.23 - 174.51 | 0.7645 times | Wed 31 December 2025 | 159.38 (0.61%) | 158.20 | 153.54 - 165.30 | 0.752 times | Fri 28 November 2025 | 158.41 (-0.06%) | 158.58 | 146.95 - 166.08 | 0.7415 times | Fri 31 October 2025 | 158.50 (0.05%) | 158.01 | 146.08 - 163.16 | 1.2025 times |
Indicator Analysis of FirstcashInc
Please login to view indicator analysis. or View indicator analysis of FirstcashInc FCFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Firstcash Inc FCFS
DMA (daily moving average) of Firstcash Inc FCFS
| DMA period | DMA value |
| 5 day DMA | 206.48 |
| 12 day DMA | 204.5 |
| 20 day DMA | 208.67 |
| 35 day DMA | 213.73 |
| 50 day DMA | 216.2 |
| 100 day DMA | 212.64 |
| 150 day DMA | 200.95 |
| 200 day DMA | 190.29 |
EMA (exponential moving average) of Firstcash Inc FCFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.48 | 205.28 | 203.24 |
| 12 day EMA | 207.25 | 205.86 | 205.23 |
| 20 day EMA | 208.86 | 208.23 | 208.11 |
| 35 day EMA | 212.12 | 211.96 | 212.11 |
| 50 day EMA | 216.1 | 216.15 | 216.43 |
SMA (simple moving average) of Firstcash Inc FCFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.48 | 204.85 | 204.33 |
| 12 day SMA | 204.5 | 204.07 | 204.42 |
| 20 day SMA | 208.67 | 208.7 | 209.4 |
| 35 day SMA | 213.73 | 213.98 | 214.42 |
| 50 day SMA | 216.2 | 216.45 | 216.79 |
| 100 day SMA | 212.64 | 212.4 | 212.23 |
| 150 day SMA | 200.95 | 200.59 | 200.27 |
| 200 day SMA | 190.29 | 190 | 189.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.