IsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IsharesNasdaq

Strong Daily Stock price targets for IsharesNasdaq IBB are 188.06 and 192.23

Daily Target 1184.6
Daily Target 2187.34
Daily Target 3188.77
Daily Target 4191.51
Daily Target 5192.94

Daily price and volume Ishares Nasdaq

Date Closing Open Range Volume
Tue 04 August 2026 190.08 (2.24%) 186.84 186.03 - 190.20 0.6022 times
Mon 03 August 2026 185.91 (-0.27%) 186.46 184.25 - 187.10 1.0982 times
Fri 31 July 2026 186.41 (-1.87%) 189.14 184.78 - 189.29 1.2986 times
Thu 30 July 2026 189.96 (0.68%) 186.49 185.75 - 190.18 1.4901 times
Wed 29 July 2026 188.67 (-0.95%) 190.40 188.33 - 191.42 0.8405 times
Tue 28 July 2026 190.48 (1.14%) 189.30 188.82 - 190.93 0.5198 times
Mon 27 July 2026 188.33 (0.1%) 189.21 188.29 - 191.37 0.7528 times
Fri 24 July 2026 188.14 (0%) 189.97 187.95 - 190.39 1.3679 times
Fri 24 July 2026 188.14 (-0.44%) 189.97 187.95 - 190.39 1.3679 times
Thu 23 July 2026 188.98 (1.06%) 187.20 185.26 - 189.52 0.662 times
Wed 22 July 2026 187.00 (-1.22%) 188.36 187.00 - 189.80 0.6594 times

Daily chart IsharesNasdaq

Weekly price and charts IsharesNasdaq

Strong weekly Stock price targets for IsharesNasdaq IBB are 187.17 and 193.12

Weekly Target 1182.23
Weekly Target 2186.15
Weekly Target 3188.17666666667
Weekly Target 4192.1
Weekly Target 5194.13

Weekly price and volumes for Ishares Nasdaq

Date Closing Open Range Volume
Tue 04 August 2026 190.08 (1.97%) 186.46 184.25 - 190.20 0.3594 times
Fri 31 July 2026 186.41 (-0.92%) 189.21 184.78 - 191.42 1.0362 times
Fri 24 July 2026 188.14 (0%) 189.97 187.95 - 190.39 0.2891 times
Fri 24 July 2026 188.14 (-0.85%) 189.80 185.26 - 191.18 0.9594 times
Fri 17 July 2026 189.76 (-1.2%) 191.17 186.84 - 191.38 1.1809 times
Fri 10 July 2026 192.07 (-1.86%) 197.41 190.62 - 199.45 1.433 times
Thu 02 July 2026 195.72 (4.51%) 188.40 187.05 - 195.82 1.1781 times
Fri 26 June 2026 187.28 (7.86%) 175.68 174.97 - 188.69 1.5124 times
Thu 18 June 2026 173.64 (1.75%) 171.14 170.26 - 176.58 0.7073 times
Fri 12 June 2026 170.66 (1.32%) 169.23 165.88 - 172.28 1.3441 times
Fri 05 June 2026 168.44 (-2.17%) 170.88 163.37 - 172.44 1.0794 times

weekly chart IsharesNasdaq

Monthly price and charts IsharesNasdaq

Strong monthly Stock price targets for IsharesNasdaq IBB are 187.17 and 193.12

Monthly Target 1182.23
Monthly Target 2186.15
Monthly Target 3188.17666666667
Monthly Target 4192.1
Monthly Target 5194.13

Monthly price and volumes Ishares Nasdaq

Date Closing Open Range Volume
Tue 04 August 2026 190.08 (1.97%) 186.46 184.25 - 190.20 0.0677 times
Fri 31 July 2026 186.41 (-1.99%) 190.58 184.78 - 199.45 1.0293 times
Tue 30 June 2026 190.19 (10.46%) 170.88 163.37 - 191.15 0.9909 times
Fri 29 May 2026 172.18 (2.07%) 167.96 162.08 - 174.25 0.9453 times
Thu 30 April 2026 168.69 (-0.09%) 169.75 164.02 - 177.36 0.8811 times
Tue 31 March 2026 168.85 (-3.72%) 172.90 159.68 - 174.74 1.1268 times
Fri 27 February 2026 175.37 (1.71%) 171.52 169.62 - 178.29 1.1823 times
Fri 30 January 2026 172.43 (2.17%) 169.65 159.51 - 179.64 1.1628 times
Wed 31 December 2025 168.77 (-2.91%) 172.55 165.70 - 173.60 1.0682 times
Fri 28 November 2025 173.83 (9.07%) 155.81 154.63 - 174.40 1.5457 times
Fri 31 October 2025 159.38 (10.4%) 144.65 144.65 - 159.79 1.548 times

monthly chart IsharesNasdaq

DMA SMA EMA moving averages of Ishares Nasdaq IBB

DMA (daily moving average) of Ishares Nasdaq IBB

DMA period DMA value
5 day DMA 188.21
12 day DMA 188.45
20 day DMA 189.23
35 day DMA 187.61
50 day DMA 182.13
100 day DMA 175.63
150 day DMA 174.66
200 day DMA 172.3

EMA (exponential moving average) of Ishares Nasdaq IBB

EMA period EMA current EMA prev EMA prev2
5 day EMA188.37187.52188.32
12 day EMA188.54188.26188.69
20 day EMA188.13187.93188.14
35 day EMA184.74184.43184.34
50 day EMA181.48181.13180.93

SMA (simple moving average) of Ishares Nasdaq IBB

SMA period SMA current SMA prev SMA prev2
5 day SMA188.21188.29188.77
12 day SMA188.45188.16188.48
20 day SMA189.23189.55190.16
35 day SMA187.61187.1186.66
50 day SMA182.13181.7181.37
100 day SMA175.63175.39175.24
150 day SMA174.66174.52174.42
200 day SMA172.3172.12171.96
Back to top | Use Dark Theme