Login or Join
HomepageIsharesNasdaq IBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Nasdaq IBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesNasdaq
Strong Daily Stock price targets for IsharesNasdaq IBB are 169.93 and 172.21
| Daily Target 1 | 169.28 |
| Daily Target 2 | 170.57 |
| Daily Target 3 | 171.56 |
| Daily Target 4 | 172.85 |
| Daily Target 5 | 173.84 |
Daily price and volume Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 171.86 (1.95%) | 172.37 | 170.27 - 172.55 | 0.8042 times | Tue 07 April 2026 | 168.57 (-0.15%) | 168.01 | 165.86 - 168.75 | 0.3521 times | Mon 06 April 2026 | 168.83 (-0.35%) | 169.24 | 168.51 - 170.35 | 1.0361 times | Thu 02 April 2026 | 169.43 (-0.41%) | 167.70 | 167.14 - 171.09 | 0.9738 times | Wed 01 April 2026 | 170.13 (0.76%) | 169.75 | 169.72 - 172.04 | 1.3943 times | Tue 31 March 2026 | 168.85 (4.32%) | 164.36 | 164.13 - 169.12 | 1.3891 times | Mon 30 March 2026 | 161.86 (0.9%) | 161.79 | 160.56 - 162.95 | 0.9445 times | Fri 27 March 2026 | 160.41 (-2.93%) | 165.19 | 160.27 - 165.34 | 0.7022 times | Thu 26 March 2026 | 165.26 (-0.3%) | 164.20 | 164.02 - 166.98 | 1.1232 times | Wed 25 March 2026 | 165.75 (2.54%) | 163.71 | 163.25 - 166.75 | 1.2806 times | Tue 24 March 2026 | 161.64 (-0.65%) | 161.34 | 159.68 - 162.38 | 0.8985 times |
Weekly price and charts IsharesNasdaq
Strong weekly Stock price targets for IsharesNasdaq IBB are 168.86 and 175.55
| Weekly Target 1 | 163.4 |
| Weekly Target 2 | 167.63 |
| Weekly Target 3 | 170.09 |
| Weekly Target 4 | 174.32 |
| Weekly Target 5 | 176.78 |
Weekly price and volumes for Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 171.86 (1.43%) | 169.24 | 165.86 - 172.55 | 0.5199 times | Thu 02 April 2026 | 169.43 (5.62%) | 161.79 | 160.56 - 172.04 | 1.1149 times | Fri 27 March 2026 | 160.41 (-0.8%) | 163.72 | 159.68 - 166.98 | 1.2614 times | Fri 20 March 2026 | 161.70 (-2.3%) | 166.39 | 161.17 - 168.80 | 0.6625 times | Fri 13 March 2026 | 165.51 (-1.22%) | 166.62 | 164.78 - 174.06 | 1.2916 times | Fri 06 March 2026 | 167.56 (-4.45%) | 172.90 | 165.31 - 174.74 | 1.4746 times | Fri 27 February 2026 | 175.37 (0.56%) | 173.87 | 170.90 - 178.29 | 1.2545 times | Fri 20 February 2026 | 174.39 (1.1%) | 172.49 | 171.65 - 175.29 | 0.9398 times | Fri 13 February 2026 | 172.50 (0%) | 171.37 | 170.80 - 175.02 | 0.2348 times | Fri 13 February 2026 | 172.50 (-1.39%) | 175.02 | 169.62 - 175.02 | 1.246 times | Fri 06 February 2026 | 174.94 (1.46%) | 171.52 | 169.67 - 176.86 | 1.8267 times |
Monthly price and charts IsharesNasdaq
Strong monthly Stock price targets for IsharesNasdaq IBB are 168.86 and 175.55
| Monthly Target 1 | 163.4 |
| Monthly Target 2 | 167.63 |
| Monthly Target 3 | 170.09 |
| Monthly Target 4 | 174.32 |
| Monthly Target 5 | 176.78 |
Monthly price and volumes Ishares Nasdaq
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 171.86 (1.78%) | 169.75 | 165.86 - 172.55 | 0.2067 times | Tue 31 March 2026 | 168.85 (-3.72%) | 172.90 | 159.68 - 174.74 | 1.0021 times | Fri 27 February 2026 | 175.37 (1.71%) | 171.52 | 169.62 - 178.29 | 1.0515 times | Fri 30 January 2026 | 172.43 (2.17%) | 169.65 | 159.51 - 179.64 | 1.0342 times | Wed 31 December 2025 | 168.77 (-2.91%) | 172.55 | 165.70 - 173.60 | 0.95 times | Fri 28 November 2025 | 173.83 (9.07%) | 155.81 | 154.63 - 174.40 | 1.3748 times | Fri 31 October 2025 | 159.38 (10.4%) | 144.65 | 144.65 - 159.79 | 1.3768 times | Tue 30 September 2025 | 144.37 (4.45%) | 139.20 | 138.79 - 144.86 | 1.2036 times | Fri 29 August 2025 | 138.22 (4.11%) | 132.08 | 130.25 - 141.66 | 0.9057 times | Thu 31 July 2025 | 132.76 (4.94%) | 126.39 | 125.70 - 136.36 | 0.8946 times | Mon 30 June 2025 | 126.51 (3.94%) | 122.30 | 121.51 - 129.72 | 1.0262 times |
Indicator Analysis of IsharesNasdaq
Please login to view indicator analysis. or View indicator analysis of IsharesNasdaq IBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Nasdaq IBB
DMA (daily moving average) of Ishares Nasdaq IBB
| DMA period | DMA value |
| 5 day DMA | 169.76 |
| 12 day DMA | 166.27 |
| 20 day DMA | 166.54 |
| 35 day DMA | 169.41 |
| 50 day DMA | 170.58 |
| 100 day DMA | 170.4 |
| 150 day DMA | 163.49 |
| 200 day DMA | 155.92 |
EMA (exponential moving average) of Ishares Nasdaq IBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.39 | 168.16 | 167.95 |
| 12 day EMA | 167.84 | 167.11 | 166.85 |
| 20 day EMA | 167.84 | 167.42 | 167.3 |
| 35 day EMA | 168.91 | 168.74 | 168.75 |
| 50 day EMA | 170.86 | 170.82 | 170.91 |
SMA (simple moving average) of Ishares Nasdaq IBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.76 | 169.16 | 167.82 |
| 12 day SMA | 166.27 | 165.43 | 165.09 |
| 20 day SMA | 166.54 | 166.51 | 166.46 |
| 35 day SMA | 169.41 | 169.43 | 169.54 |
| 50 day SMA | 170.58 | 170.66 | 170.79 |
| 100 day SMA | 170.4 | 170.32 | 170.23 |
| 150 day SMA | 163.49 | 163.28 | 163.08 |
| 200 day SMA | 155.92 | 155.69 | 155.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.