LyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets LyftInc

Strong Daily Stock price targets for LyftInc LYFT are 16.51 and 17.03

Daily Target 116.09
Daily Target 216.41
Daily Target 316.606666666667
Daily Target 416.93
Daily Target 517.13

Daily price and volume Lyft Inc

Date Closing Open Range Volume
Tue 04 August 2026 16.74 (2.2%) 16.42 16.28 - 16.80 0.5558 times
Mon 03 August 2026 16.38 (3.28%) 16.02 15.92 - 16.40 0.9202 times
Fri 31 July 2026 15.86 (1.99%) 15.55 15.36 - 15.92 0.5805 times
Thu 30 July 2026 15.55 (0.58%) 15.60 15.13 - 15.61 0.8708 times
Wed 29 July 2026 15.46 (0%) 15.24 15.13 - 15.89 0.8889 times
Tue 28 July 2026 15.46 (2.45%) 14.99 14.95 - 15.46 0.6005 times
Mon 27 July 2026 15.09 (6.27%) 14.43 14.37 - 15.26 1.3049 times
Fri 24 July 2026 14.20 (0%) 14.04 13.84 - 14.65 1.288 times
Fri 24 July 2026 14.20 (1.28%) 14.04 13.84 - 14.65 1.288 times
Thu 23 July 2026 14.02 (-4.23%) 14.65 13.49 - 14.70 1.7025 times
Wed 22 July 2026 14.64 (-3.56%) 15.20 14.49 - 15.27 0.7385 times

Daily chart LyftInc

Weekly price and charts LyftInc

Strong weekly Stock price targets for LyftInc LYFT are 16.33 and 17.21

Weekly Target 115.61
Weekly Target 216.17
Weekly Target 316.486666666667
Weekly Target 417.05
Weekly Target 517.37

Weekly price and volumes for Lyft Inc

Date Closing Open Range Volume
Tue 04 August 2026 16.74 (5.55%) 16.02 15.92 - 16.80 0.4075 times
Fri 31 July 2026 15.86 (11.69%) 14.43 14.37 - 15.92 1.172 times
Fri 24 July 2026 14.20 (0%) 14.04 13.84 - 14.65 0.3555 times
Fri 24 July 2026 14.20 (-8.56%) 15.59 13.49 - 15.79 1.4442 times
Fri 17 July 2026 15.53 (-0.51%) 15.74 15.37 - 16.52 0.9791 times
Fri 10 July 2026 15.61 (1.5%) 15.40 14.86 - 16.18 1.0125 times
Thu 02 July 2026 15.38 (7.93%) 14.32 14.30 - 15.51 0.9887 times
Fri 26 June 2026 14.25 (0%) 14.28 13.78 - 14.80 1.301 times
Thu 18 June 2026 14.25 (5.24%) 13.74 13.63 - 14.72 1.1592 times
Fri 12 June 2026 13.54 (-0.81%) 13.67 13.16 - 14.32 1.1802 times
Fri 05 June 2026 13.65 (-3.33%) 14.35 13.53 - 15.28 1.5217 times

weekly chart LyftInc

Monthly price and charts LyftInc

Strong monthly Stock price targets for LyftInc LYFT are 16.33 and 17.21

Monthly Target 115.61
Monthly Target 216.17
Monthly Target 316.486666666667
Monthly Target 417.05
Monthly Target 517.37

Monthly price and volumes Lyft Inc

Date Closing Open Range Volume
Tue 04 August 2026 16.74 (5.55%) 16.02 15.92 - 16.80 0.0675 times
Fri 31 July 2026 15.86 (8.63%) 14.56 13.49 - 16.52 0.8817 times
Tue 30 June 2026 14.60 (3.4%) 14.35 13.16 - 15.51 0.9601 times
Fri 29 May 2026 14.12 (-0.21%) 14.32 12.76 - 14.84 1.184 times
Thu 30 April 2026 14.15 (6.39%) 13.38 12.84 - 15.34 0.9518 times
Tue 31 March 2026 13.30 (-3.9%) 13.46 12.46 - 14.34 1.281 times
Fri 27 February 2026 13.84 (-17.91%) 16.71 12.93 - 17.47 1.6183 times
Fri 30 January 2026 16.86 (-13.05%) 19.71 16.72 - 20.15 0.763 times
Wed 31 December 2025 19.39 (-7.8%) 20.81 18.61 - 23.33 0.8728 times
Fri 28 November 2025 21.03 (2.79%) 19.98 18.85 - 25.54 1.4197 times
Fri 31 October 2025 20.46 (-7.04%) 21.98 18.86 - 22.99 1.3662 times

monthly chart LyftInc

DMA SMA EMA moving averages of Lyft Inc LYFT

DMA (daily moving average) of Lyft Inc LYFT

DMA period DMA value
5 day DMA 16
12 day DMA 15.23
20 day DMA 15.43
35 day DMA 15.09
50 day DMA 14.74
100 day DMA 14.25
150 day DMA 14.87
200 day DMA 16.36

EMA (exponential moving average) of Lyft Inc LYFT

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0915.7715.46
12 day EMA15.6215.4215.25
20 day EMA15.4115.2715.15
35 day EMA15.0414.9414.85
50 day EMA14.7714.6914.62

SMA (simple moving average) of Lyft Inc LYFT

SMA period SMA current SMA prev SMA prev2
5 day SMA1615.7415.48
12 day SMA15.2315.1215.05
20 day SMA15.4315.3515.31
35 day SMA15.0915.0214.94
50 day SMA14.7414.6814.63
100 day SMA14.2514.2114.18
150 day SMA14.8714.8814.9
200 day SMA16.3616.3716.39
Back to top | Use Dark Theme