Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 12.73 and 13.93
| Daily Target 1 | 12.49 |
| Daily Target 2 | 12.97 |
| Daily Target 3 | 13.686666666667 |
| Daily Target 4 | 14.17 |
| Daily Target 5 | 14.89 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.46 (-2.25%) | 14.25 | 13.20 - 14.40 | 1.4254 times | Tue 07 April 2026 | 13.77 (0.51%) | 13.55 | 13.54 - 14.12 | 1.157 times | Mon 06 April 2026 | 13.70 (2.62%) | 13.32 | 13.31 - 13.83 | 0.8546 times | Thu 02 April 2026 | 13.35 (0.38%) | 13.06 | 12.84 - 13.43 | 0.6135 times | Wed 01 April 2026 | 13.30 (0%) | 13.38 | 13.04 - 13.55 | 0.7942 times | Tue 31 March 2026 | 13.30 (5.14%) | 12.79 | 12.63 - 13.38 | 1.5398 times | Mon 30 March 2026 | 12.65 (-1.71%) | 12.82 | 12.46 - 12.90 | 1.0341 times | Fri 27 March 2026 | 12.87 (-1%) | 13.04 | 12.48 - 13.10 | 0.8631 times | Thu 26 March 2026 | 13.00 (-1.96%) | 13.19 | 12.98 - 13.42 | 0.8545 times | Wed 25 March 2026 | 13.26 (0.76%) | 13.37 | 13.08 - 13.57 | 0.8638 times | Tue 24 March 2026 | 13.16 (-1.35%) | 13.17 | 13.00 - 13.27 | 1.1616 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 13.33 and 14.53
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.97 |
| Weekly Target 3 | 13.686666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.89 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.46 (0.82%) | 13.32 | 13.20 - 14.40 | 0.581 times | Thu 02 April 2026 | 13.35 (3.73%) | 12.82 | 12.46 - 13.55 | 0.6731 times | Fri 27 March 2026 | 12.87 (-4.45%) | 13.68 | 12.48 - 13.75 | 0.8648 times | Fri 20 March 2026 | 13.47 (2.9%) | 13.25 | 13.05 - 14.34 | 0.9554 times | Fri 13 March 2026 | 13.09 (-1.28%) | 13.13 | 12.89 - 13.86 | 0.9898 times | Fri 06 March 2026 | 13.26 (-4.19%) | 13.46 | 12.83 - 14.09 | 1.2641 times | Fri 27 February 2026 | 13.84 (-0.79%) | 13.70 | 13.14 - 14.14 | 1.0706 times | Fri 20 February 2026 | 13.95 (5.12%) | 13.24 | 13.07 - 14.02 | 0.9417 times | Fri 13 February 2026 | 13.27 (0%) | 13.21 | 13.05 - 13.46 | 0.3304 times | Fri 13 February 2026 | 13.27 (-19.43%) | 16.43 | 12.93 - 17.11 | 2.3291 times | Fri 06 February 2026 | 16.47 (-2.31%) | 16.71 | 15.68 - 17.47 | 1.0246 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 13.15 and 14.71
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.566666666667 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 13.46 (1.2%) | 13.38 | 12.84 - 14.40 | 0.1802 times | Tue 31 March 2026 | 13.30 (-3.9%) | 13.46 | 12.46 - 14.34 | 0.992 times | Fri 27 February 2026 | 13.84 (-17.91%) | 16.71 | 12.93 - 17.47 | 1.2532 times | Fri 30 January 2026 | 16.86 (-13.05%) | 19.71 | 16.72 - 20.15 | 0.5908 times | Wed 31 December 2025 | 19.39 (-7.8%) | 20.81 | 18.61 - 23.33 | 0.6758 times | Fri 28 November 2025 | 21.03 (2.79%) | 19.98 | 18.85 - 25.54 | 1.0994 times | Fri 31 October 2025 | 20.46 (-7.04%) | 21.98 | 18.86 - 22.99 | 1.0579 times | Tue 30 September 2025 | 22.01 (35.7%) | 15.56 | 15.56 - 23.50 | 1.7883 times | Fri 29 August 2025 | 16.22 (15.36%) | 13.81 | 13.16 - 17.42 | 1.4336 times | Thu 31 July 2025 | 14.06 (-10.79%) | 15.72 | 13.71 - 16.62 | 0.9288 times | Mon 30 June 2025 | 15.76 (3.41%) | 15.20 | 14.20 - 16.10 | 0.8547 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 13.52 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.43 |
| 50 day DMA | 14.18 |
| 100 day DMA | 17.19 |
| 150 day DMA | 18.32 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.51 | 13.38 |
| 12 day EMA | 13.38 | 13.37 | 13.3 |
| 20 day EMA | 13.47 | 13.47 | 13.44 |
| 35 day EMA | 13.92 | 13.95 | 13.96 |
| 50 day EMA | 14.45 | 14.49 | 14.52 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.52 | 13.48 | 13.26 |
| 12 day SMA | 13.26 | 13.26 | 13.23 |
| 20 day SMA | 13.31 | 13.33 | 13.3 |
| 35 day SMA | 13.43 | 13.43 | 13.42 |
| 50 day SMA | 14.18 | 14.27 | 14.36 |
| 100 day SMA | 17.19 | 17.3 | 17.39 |
| 150 day SMA | 18.32 | 18.34 | 18.36 |
| 200 day SMA | 17.54 | 17.55 | 17.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.