Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 13.67 and 14.18
| Daily Target 1 | 13.24 |
| Daily Target 2 | 13.58 |
| Daily Target 3 | 13.753333333333 |
| Daily Target 4 | 14.09 |
| Daily Target 5 | 14.26 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.91 (3.19%) | 13.51 | 13.42 - 13.93 | 0.8544 times | Thu 21 May 2026 | 13.48 (1.05%) | 13.22 | 13.02 - 13.60 | 1.2314 times | Wed 20 May 2026 | 13.34 (1.29%) | 13.19 | 12.80 - 13.44 | 1.0038 times | Tue 19 May 2026 | 13.17 (-1.64%) | 13.38 | 13.08 - 13.67 | 0.7904 times | Mon 18 May 2026 | 13.39 (3.16%) | 12.94 | 12.83 - 13.69 | 1.1386 times | Fri 15 May 2026 | 12.98 (-0.54%) | 13.05 | 12.76 - 13.10 | 0.985 times | Thu 14 May 2026 | 13.05 (-4.61%) | 13.73 | 13.00 - 13.76 | 1.2458 times | Wed 13 May 2026 | 13.68 (-1.44%) | 13.88 | 13.41 - 13.89 | 0.9978 times | Tue 12 May 2026 | 13.88 (0.07%) | 13.92 | 13.29 - 14.02 | 0.8099 times | Mon 11 May 2026 | 13.87 (-3.34%) | 14.31 | 13.83 - 14.84 | 0.9429 times | Fri 08 May 2026 | 14.35 (1.34%) | 14.11 | 13.80 - 14.63 | 2.1118 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 13.36 and 14.49
| Weekly Target 1 | 12.42 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.68 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.91 (7.16%) | 12.94 | 12.80 - 13.93 | 1.1866 times | Fri 15 May 2026 | 12.98 (-9.55%) | 14.31 | 12.76 - 14.84 | 1.1778 times | Fri 08 May 2026 | 14.35 (0.84%) | 14.40 | 13.80 - 14.63 | 1.1352 times | Wed 06 May 2026 | 14.23 (-1.32%) | 14.50 | 14.00 - 14.63 | 0.6464 times | Fri 01 May 2026 | 14.42 (1.19%) | 14.25 | 13.85 - 14.73 | 0.9048 times | Fri 24 April 2026 | 14.25 (-4.68%) | 14.98 | 13.86 - 15.09 | 1.0232 times | Fri 17 April 2026 | 14.95 (12.92%) | 13.15 | 12.91 - 15.34 | 1.0916 times | Fri 10 April 2026 | 13.24 (-0.82%) | 13.32 | 13.11 - 14.40 | 0.9719 times | Thu 02 April 2026 | 13.35 (3.73%) | 12.82 | 12.46 - 13.55 | 0.8151 times | Fri 27 March 2026 | 12.87 (-4.45%) | 13.68 | 12.48 - 13.75 | 1.0474 times | Fri 20 March 2026 | 13.47 (2.9%) | 13.25 | 13.05 - 14.34 | 1.157 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 12.3 and 14.38
| Monthly Target 1 | 11.76 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 13.836666666667 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 15.92 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 13.91 (-1.7%) | 14.32 | 12.76 - 14.84 | 0.7615 times | Thu 30 April 2026 | 14.15 (6.39%) | 13.38 | 12.84 - 15.34 | 0.7072 times | Tue 31 March 2026 | 13.30 (-3.9%) | 13.46 | 12.46 - 14.34 | 0.9519 times | Fri 27 February 2026 | 13.84 (-17.91%) | 16.71 | 12.93 - 17.47 | 1.2025 times | Fri 30 January 2026 | 16.86 (-13.05%) | 19.71 | 16.72 - 20.15 | 0.5669 times | Wed 31 December 2025 | 19.39 (-7.8%) | 20.81 | 18.61 - 23.33 | 0.6485 times | Fri 28 November 2025 | 21.03 (2.79%) | 19.98 | 18.85 - 25.54 | 1.0549 times | Fri 31 October 2025 | 20.46 (-7.04%) | 21.98 | 18.86 - 22.99 | 1.0151 times | Tue 30 September 2025 | 22.01 (35.7%) | 15.56 | 15.56 - 23.50 | 1.716 times | Fri 29 August 2025 | 16.22 (15.36%) | 13.81 | 13.16 - 17.42 | 1.3756 times | Thu 31 July 2025 | 14.06 (-10.79%) | 15.72 | 13.71 - 16.62 | 0.8912 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 13.46 |
| 12 day DMA | 13.61 |
| 20 day DMA | 13.85 |
| 35 day DMA | 13.96 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.93 |
| 150 day DMA | 16.9 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.56 | 13.38 | 13.33 |
| 12 day EMA | 13.61 | 13.56 | 13.58 |
| 20 day EMA | 13.73 | 13.71 | 13.73 |
| 35 day EMA | 13.73 | 13.72 | 13.73 |
| 50 day EMA | 13.71 | 13.7 | 13.71 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.46 | 13.27 | 13.19 |
| 12 day SMA | 13.61 | 13.63 | 13.69 |
| 20 day SMA | 13.85 | 13.88 | 13.92 |
| 35 day SMA | 13.96 | 13.96 | 13.96 |
| 50 day SMA | 13.77 | 13.75 | 13.74 |
| 100 day SMA | 14.93 | 14.98 | 15.04 |
| 150 day SMA | 16.9 | 16.94 | 16.98 |
| 200 day SMA | 17.38 | 17.38 | 17.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.