Login or Join
HomepageLyftInc LYFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lyft Inc LYFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets LyftInc
Strong Daily Stock price targets for LyftInc LYFT are 14.78 and 15.14
| Daily Target 1 | 14.5 |
| Daily Target 2 | 14.69 |
| Daily Target 3 | 14.863333333333 |
| Daily Target 4 | 15.05 |
| Daily Target 5 | 15.22 |
Daily price and volume Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.87 (0.81%) | 14.80 | 14.68 - 15.04 | 0.4129 times | Thu 24 September 2026 | 14.75 (-0.14%) | 14.77 | 14.46 - 14.93 | 0.9217 times | Wed 23 September 2026 | 14.77 (-0.87%) | 14.92 | 14.57 - 14.99 | 1.056 times | Tue 22 September 2026 | 14.90 (-2.42%) | 15.56 | 14.84 - 15.60 | 1.2124 times | Mon 21 September 2026 | 15.27 (1.13%) | 15.20 | 15.07 - 15.42 | 0.9162 times | Fri 18 September 2026 | 15.10 (-2.58%) | 15.40 | 15.08 - 15.50 | 1.7888 times | Thu 17 September 2026 | 15.50 (-1.21%) | 15.43 | 15.07 - 15.55 | 1.0623 times | Wed 16 September 2026 | 15.69 (0%) | 15.66 | 15.43 - 15.88 | 0.9697 times | Tue 15 September 2026 | 15.69 (-1.44%) | 15.82 | 15.50 - 15.97 | 0.8566 times | Mon 14 September 2026 | 15.92 (3.92%) | 15.16 | 15.16 - 15.92 | 0.8035 times | Fri 11 September 2026 | 15.32 (2%) | 15.14 | 14.94 - 15.34 | 1.0496 times |
Weekly price and charts LyftInc
Strong weekly Stock price targets for LyftInc LYFT are 14.1 and 15.24
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 14.976666666667 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 16.12 |
Weekly price and volumes for Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.87 (-1.52%) | 15.20 | 14.46 - 15.60 | 0.8849 times | Fri 18 September 2026 | 15.10 (-1.44%) | 15.16 | 15.07 - 15.97 | 1.0732 times | Fri 11 September 2026 | 15.32 (-8.26%) | 16.60 | 14.54 - 16.64 | 1.1837 times | Fri 04 September 2026 | 16.70 (-5.65%) | 17.49 | 16.54 - 17.98 | 0.9578 times | Fri 28 August 2026 | 17.70 (1.32%) | 17.47 | 17.02 - 17.97 | 1.1526 times | Fri 21 August 2026 | 17.47 (-0.06%) | 17.47 | 16.80 - 17.80 | 0.8971 times | Fri 14 August 2026 | 17.48 (0.06%) | 17.43 | 16.36 - 17.76 | 1.2357 times | Fri 07 August 2026 | 17.47 (10.15%) | 16.02 | 15.92 - 17.56 | 1.1836 times | Fri 31 July 2026 | 15.86 (11.69%) | 14.43 | 14.37 - 15.92 | 1.0981 times | Fri 24 July 2026 | 14.20 (0%) | 14.04 | 13.84 - 14.65 | 0.3331 times | Fri 24 July 2026 | 14.20 (-8.56%) | 15.59 | 13.49 - 15.79 | 1.3531 times |
Monthly price and charts LyftInc
Strong monthly Stock price targets for LyftInc LYFT are 12.91 and 16.43
| Monthly Target 1 | 12.25 |
| Monthly Target 2 | 13.56 |
| Monthly Target 3 | 15.77 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 19.29 |
Monthly price and volumes Lyft Inc
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 14.87 (-12.01%) | 16.57 | 14.46 - 17.98 | 0.6826 times | Mon 31 August 2026 | 16.90 (6.56%) | 16.02 | 15.92 - 17.97 | 0.8287 times | Fri 31 July 2026 | 15.86 (8.63%) | 14.56 | 13.49 - 16.52 | 0.8792 times | Tue 30 June 2026 | 14.60 (3.4%) | 14.35 | 13.16 - 15.51 | 0.9574 times | Fri 29 May 2026 | 14.12 (-0.21%) | 14.32 | 12.76 - 14.84 | 1.1806 times | Thu 30 April 2026 | 14.15 (6.39%) | 13.38 | 12.84 - 15.34 | 0.9491 times | Tue 31 March 2026 | 13.30 (-3.9%) | 13.46 | 12.46 - 14.34 | 1.2774 times | Fri 27 February 2026 | 13.84 (-17.91%) | 16.71 | 12.93 - 17.47 | 1.6138 times | Fri 30 January 2026 | 16.86 (-13.05%) | 19.71 | 16.72 - 20.15 | 0.7609 times | Wed 31 December 2025 | 19.39 (-7.8%) | 20.81 | 18.61 - 23.33 | 0.8703 times | Fri 28 November 2025 | 21.03 (2.79%) | 19.98 | 18.85 - 25.54 | 1.4157 times |
Indicator Analysis of LyftInc
Please login to view indicator analysis. or View indicator analysis of LyftInc LYFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lyft Inc LYFT
DMA (daily moving average) of Lyft Inc LYFT
| DMA period | DMA value |
| 5 day DMA | 14.91 |
| 12 day DMA | 15.23 |
| 20 day DMA | 15.83 |
| 35 day DMA | 16.47 |
| 50 day DMA | 16.15 |
| 100 day DMA | 15.24 |
| 150 day DMA | 14.73 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Lyft Inc LYFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.94 | 14.97 | 15.08 |
| 12 day EMA | 15.3 | 15.38 | 15.49 |
| 20 day EMA | 15.62 | 15.7 | 15.8 |
| 35 day EMA | 15.8 | 15.85 | 15.92 |
| 50 day EMA | 16 | 16.05 | 16.1 |
SMA (simple moving average) of Lyft Inc LYFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.91 | 14.96 | 15.11 |
| 12 day SMA | 15.23 | 15.24 | 15.36 |
| 20 day SMA | 15.83 | 15.96 | 16.09 |
| 35 day SMA | 16.47 | 16.52 | 16.57 |
| 50 day SMA | 16.15 | 16.17 | 16.19 |
| 100 day SMA | 15.24 | 15.23 | 15.23 |
| 150 day SMA | 14.73 | 14.72 | 14.72 |
| 200 day SMA | 15.47 | 15.5 | 15.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.