Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 25.5 and 25.57
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.51 |
| Daily Target 3 | 25.556666666667 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 25.63 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.54 (0.04%) | 25.56 | 25.53 - 25.60 | 1.3636 times | Mon 03 August 2026 | 25.53 (0.04%) | 25.51 | 25.50 - 25.55 | 0.9291 times | Fri 31 July 2026 | 25.52 (0.47%) | 25.41 | 25.38 - 25.59 | 3.2118 times | Thu 30 July 2026 | 25.40 (0.12%) | 25.36 | 25.36 - 25.43 | 0.4695 times | Wed 29 July 2026 | 25.37 (-0.04%) | 25.36 | 25.36 - 25.40 | 0.4895 times | Tue 28 July 2026 | 25.38 (-0.08%) | 25.35 | 25.35 - 25.42 | 0.9291 times | Mon 27 July 2026 | 25.40 (0%) | 25.45 | 25.34 - 25.45 | 1.1688 times | Fri 24 July 2026 | 25.40 (0%) | 25.38 | 25.36 - 25.42 | 0.4496 times | Fri 24 July 2026 | 25.40 (-0.08%) | 25.38 | 25.36 - 25.42 | 0.4496 times | Thu 23 July 2026 | 25.42 (-0.12%) | 25.35 | 25.35 - 25.42 | 0.5395 times | Wed 22 July 2026 | 25.45 (0.35%) | 25.33 | 25.31 - 25.45 | 1.1738 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 25.52 and 25.62
| Weekly Target 1 | 25.45 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.546666666667 |
| Weekly Target 4 | 25.59 |
| Weekly Target 5 | 25.65 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.54 (0.08%) | 25.51 | 25.50 - 25.60 | 0.344 times | Fri 31 July 2026 | 25.52 (0.47%) | 25.45 | 25.34 - 25.59 | 0.9407 times | Fri 24 July 2026 | 25.40 (0%) | 25.38 | 25.36 - 25.42 | 0.0675 times | Fri 24 July 2026 | 25.40 (-0.04%) | 25.46 | 25.31 - 25.48 | 1.0741 times | Fri 17 July 2026 | 25.41 (0.32%) | 25.28 | 25.28 - 25.44 | 0.6506 times | Fri 10 July 2026 | 25.33 (0.64%) | 25.14 | 25.14 - 25.39 | 1.0566 times | Thu 02 July 2026 | 25.17 (-0.98%) | 25.44 | 24.91 - 25.58 | 3.5745 times | Fri 26 June 2026 | 25.42 (-0.7%) | 25.60 | 25.36 - 25.64 | 1.0643 times | Thu 18 June 2026 | 25.60 (0.16%) | 25.58 | 25.50 - 25.65 | 0.47 times | Fri 12 June 2026 | 25.56 (0.12%) | 25.55 | 25.46 - 25.60 | 0.7578 times | Fri 05 June 2026 | 25.53 (-0.16%) | 25.56 | 25.45 - 25.62 | 0.4535 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 25.52 and 25.62
| Monthly Target 1 | 25.45 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 25.546666666667 |
| Monthly Target 4 | 25.59 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.54 (0.08%) | 25.51 | 25.50 - 25.60 | 0.0892 times | Fri 31 July 2026 | 25.52 (0.47%) | 24.91 | 24.91 - 25.59 | 1.1714 times | Tue 30 June 2026 | 25.40 (-0.66%) | 25.56 | 25.36 - 25.65 | 1.4493 times | Fri 29 May 2026 | 25.57 (0.35%) | 25.42 | 25.40 - 25.64 | 0.5637 times | Thu 30 April 2026 | 25.48 (2.08%) | 24.57 | 24.39 - 25.50 | 1.7325 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.6344 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.8728 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.9894 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.9266 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.5708 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.3191 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 25.47 |
| 12 day DMA | 25.43 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.45 |
| 100 day DMA | 25.36 |
| 150 day DMA | 25.37 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.49 | 25.46 | 25.43 |
| 12 day EMA | 25.45 | 25.43 | 25.41 |
| 20 day EMA | 25.42 | 25.41 | 25.4 |
| 35 day EMA | 25.46 | 25.45 | 25.44 |
| 50 day EMA | 25.46 | 25.46 | 25.46 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.47 | 25.44 | 25.41 |
| 12 day SMA | 25.43 | 25.42 | 25.41 |
| 20 day SMA | 25.4 | 25.39 | 25.38 |
| 35 day SMA | 25.41 | 25.41 | 25.41 |
| 50 day SMA | 25.45 | 25.45 | 25.45 |
| 100 day SMA | 25.36 | 25.36 | 25.36 |
| 150 day SMA | 25.37 | 25.37 | 25.37 |
| 200 day SMA | 25.35 | 25.35 | 25.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.