Login or Join
HomepageAgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AgncInvestment
Strong Daily Stock price targets for AgncInvestment AGNCO are 24.71 and 24.93
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.67 |
| Daily Target 3 | 24.753333333333 |
| Daily Target 4 | 24.89 |
| Daily Target 5 | 24.97 |
Daily price and volume Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.80 (0.57%) | 24.77 | 24.62 - 24.84 | 0.4532 times | Tue 07 April 2026 | 24.66 (-0.08%) | 24.67 | 24.58 - 24.67 | 0.4532 times | Mon 06 April 2026 | 24.68 (0.28%) | 24.60 | 24.53 - 24.68 | 0.4186 times | Thu 02 April 2026 | 24.61 (0.2%) | 24.48 | 24.39 - 24.70 | 1.1091 times | Wed 01 April 2026 | 24.56 (-1.6%) | 24.57 | 24.43 - 24.61 | 1.4024 times | Tue 31 March 2026 | 24.96 (0.16%) | 24.92 | 24.89 - 25.05 | 2.8901 times | Mon 30 March 2026 | 24.92 (-0.4%) | 25.03 | 24.81 - 25.08 | 2.2502 times | Fri 27 March 2026 | 25.02 (-0.16%) | 25.12 | 24.97 - 25.12 | 0.5233 times | Thu 26 March 2026 | 25.06 (-0.67%) | 25.27 | 25.05 - 25.30 | 0.3066 times | Wed 25 March 2026 | 25.23 (0.08%) | 25.26 | 25.21 - 25.35 | 0.1933 times | Tue 24 March 2026 | 25.21 (0.04%) | 25.10 | 25.08 - 25.25 | 0.2653 times |
Weekly price and charts AgncInvestment
Strong weekly Stock price targets for AgncInvestment AGNCO are 24.67 and 24.98
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 24.61 |
| Weekly Target 3 | 24.723333333333 |
| Weekly Target 4 | 24.92 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.80 (0.77%) | 24.60 | 24.53 - 24.84 | 0.6746 times | Thu 02 April 2026 | 24.61 (-1.64%) | 25.03 | 24.39 - 25.08 | 3.8955 times | Fri 27 March 2026 | 25.02 (-0.44%) | 25.18 | 24.97 - 25.35 | 0.7937 times | Fri 20 March 2026 | 25.13 (-1.22%) | 25.50 | 25.13 - 25.50 | 0.6831 times | Fri 13 March 2026 | 25.44 (0.12%) | 25.38 | 25.32 - 25.53 | 1.0472 times | Fri 06 March 2026 | 25.41 (0.4%) | 25.35 | 25.34 - 25.49 | 0.568 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.48 | 25.31 - 25.62 | 1.3417 times | Fri 20 February 2026 | 25.48 (0.08%) | 25.46 | 25.42 - 25.59 | 0.68 times | Fri 13 February 2026 | 25.46 (0%) | 25.46 | 25.46 - 25.50 | 0.0461 times | Fri 13 February 2026 | 25.46 (0%) | 25.43 | 25.41 - 25.50 | 0.2701 times | Fri 06 February 2026 | 25.46 (-0.08%) | 25.51 | 25.42 - 25.51 | 0.7105 times |
Monthly price and charts AgncInvestment
Strong monthly Stock price targets for AgncInvestment AGNCO are 24.6 and 25.05
| Monthly Target 1 | 24.23 |
| Monthly Target 2 | 24.51 |
| Monthly Target 3 | 24.676666666667 |
| Monthly Target 4 | 24.96 |
| Monthly Target 5 | 25.13 |
Monthly price and volumes Agnc Investment
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 24.80 (-0.64%) | 24.57 | 24.39 - 24.84 | 0.4896 times | Tue 31 March 2026 | 24.96 (-1.38%) | 25.35 | 24.81 - 25.53 | 1.4309 times | Fri 27 February 2026 | 25.31 (-0.67%) | 25.51 | 25.31 - 25.62 | 0.7641 times | Fri 30 January 2026 | 25.48 (1.88%) | 25.08 | 25.05 - 25.51 | 0.8662 times | Wed 31 December 2025 | 25.01 (-0.64%) | 25.21 | 25.01 - 25.64 | 0.8112 times | Fri 28 November 2025 | 25.17 (0.16%) | 25.19 | 25.05 - 25.34 | 0.4998 times | Fri 31 October 2025 | 25.13 (-2.22%) | 25.25 | 25.11 - 25.28 | 1.1548 times | Tue 30 September 2025 | 25.70 (1.1%) | 25.31 | 25.31 - 25.75 | 1.8349 times | Fri 29 August 2025 | 25.42 (-1.05%) | 25.64 | 25.40 - 25.67 | 0.9133 times | Thu 31 July 2025 | 25.69 (1.14%) | 24.98 | 24.98 - 25.69 | 1.2352 times | Mon 30 June 2025 | 25.40 (0.75%) | 25.25 | 25.17 - 25.87 | 1.5294 times |
Indicator Analysis of AgncInvestment
Please login to view indicator analysis. or View indicator analysis of AgncInvestment AGNCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Agnc Investment AGNCO
DMA (daily moving average) of Agnc Investment AGNCO
| DMA period | DMA value |
| 5 day DMA | 24.66 |
| 12 day DMA | 24.91 |
| 20 day DMA | 25.09 |
| 35 day DMA | 25.25 |
| 50 day DMA | 25.31 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.33 |
| 200 day DMA | 25.37 |
EMA (exponential moving average) of Agnc Investment AGNCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.75 | 24.72 | 24.75 |
| 12 day EMA | 24.88 | 24.9 | 24.94 |
| 20 day EMA | 25.01 | 25.03 | 25.07 |
| 35 day EMA | 25.15 | 25.17 | 25.2 |
| 50 day EMA | 25.25 | 25.27 | 25.3 |
SMA (simple moving average) of Agnc Investment AGNCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.66 | 24.69 | 24.75 |
| 12 day SMA | 24.91 | 24.94 | 24.99 |
| 20 day SMA | 25.09 | 25.12 | 25.16 |
| 35 day SMA | 25.25 | 25.27 | 25.29 |
| 50 day SMA | 25.31 | 25.32 | 25.34 |
| 100 day SMA | 25.31 | 25.32 | 25.32 |
| 150 day SMA | 25.33 | 25.34 | 25.34 |
| 200 day SMA | 25.37 | 25.37 | 25.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.