AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCO are 25.52 and 25.63

Daily Target 125.43
Daily Target 225.5
Daily Target 325.54
Daily Target 425.61
Daily Target 525.65

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Fri 22 May 2026 25.57 (0.31%) 25.47 25.47 - 25.58 0.6183 times
Thu 21 May 2026 25.49 (-0.31%) 25.47 25.47 - 25.56 0.5267 times
Wed 20 May 2026 25.57 (0.2%) 25.47 25.47 - 25.57 0.9542 times
Tue 19 May 2026 25.52 (0%) 25.51 25.48 - 25.53 1.2901 times
Mon 18 May 2026 25.52 (-0.04%) 25.46 25.43 - 25.53 0.6718 times
Fri 15 May 2026 25.53 (-0.12%) 25.46 25.46 - 25.57 0.916 times
Thu 14 May 2026 25.56 (0.04%) 25.53 25.48 - 25.57 0.7023 times
Wed 13 May 2026 25.55 (-0.12%) 25.50 25.50 - 25.58 0.6718 times
Tue 12 May 2026 25.58 (0.08%) 25.56 25.50 - 25.58 2.3817 times
Mon 11 May 2026 25.56 (0.2%) 25.61 25.51 - 25.61 1.2672 times
Fri 08 May 2026 25.51 (0.08%) 25.50 25.50 - 25.55 0.9466 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 25.5 and 25.65

Weekly Target 125.38
Weekly Target 225.47
Weekly Target 325.526666666667
Weekly Target 425.62
Weekly Target 525.68

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Fri 22 May 2026 25.57 (0.16%) 25.46 25.43 - 25.58 0.3284 times
Fri 15 May 2026 25.53 (0.08%) 25.61 25.46 - 25.61 0.4803 times
Fri 08 May 2026 25.51 (-0.12%) 25.53 25.43 - 25.57 0.3031 times
Wed 06 May 2026 25.54 (0.2%) 25.48 25.41 - 25.57 0.2488 times
Fri 01 May 2026 25.49 (0.12%) 25.39 25.35 - 25.50 0.3871 times
Fri 24 April 2026 25.46 (1.11%) 25.11 25.11 - 25.50 0.8588 times
Fri 17 April 2026 25.18 (0.76%) 24.95 24.94 - 25.23 1.7904 times
Fri 10 April 2026 24.99 (1.54%) 24.60 24.53 - 25.01 1.3372 times
Thu 02 April 2026 24.61 (-1.64%) 25.03 24.39 - 25.08 3.5438 times
Fri 27 March 2026 25.02 (-0.44%) 25.18 24.97 - 25.35 0.722 times
Fri 20 March 2026 25.13 (-1.22%) 25.50 25.13 - 25.50 0.6214 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 25.49 and 25.69

Monthly Target 125.33
Monthly Target 225.45
Monthly Target 325.53
Monthly Target 425.65
Monthly Target 525.73

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Fri 22 May 2026 25.57 (0.35%) 25.42 25.41 - 25.61 0.377 times
Thu 30 April 2026 25.48 (2.08%) 24.57 24.39 - 25.50 1.4906 times
Tue 31 March 2026 24.96 (-1.38%) 25.35 24.81 - 25.53 1.4062 times
Fri 27 February 2026 25.31 (-0.67%) 25.51 25.31 - 25.62 0.7509 times
Fri 30 January 2026 25.48 (1.88%) 25.08 25.05 - 25.51 0.8512 times
Wed 31 December 2025 25.01 (-0.64%) 25.21 25.01 - 25.64 0.7972 times
Fri 28 November 2025 25.17 (0.16%) 25.19 25.05 - 25.34 0.4911 times
Fri 31 October 2025 25.13 (-2.22%) 25.25 25.11 - 25.28 1.1349 times
Tue 30 September 2025 25.70 (1.1%) 25.31 25.31 - 25.75 1.8032 times
Fri 29 August 2025 25.42 (-1.05%) 25.64 25.40 - 25.67 0.8975 times
Thu 31 July 2025 25.69 (1.14%) 24.98 24.98 - 25.69 1.2139 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.53
12 day DMA 25.54
20 day DMA 25.51
35 day DMA 25.36
50 day DMA 25.27
100 day DMA 25.33
150 day DMA 25.32
200 day DMA 25.36

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5425.5225.54
12 day EMA25.5325.5225.52
20 day EMA25.4925.4825.48
35 day EMA25.4125.425.39
50 day EMA25.3125.325.29

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5325.5325.54
12 day SMA25.5425.5425.54
20 day SMA25.5125.525.5
35 day SMA25.3625.3325.31
50 day SMA25.2725.2725.27
100 day SMA25.3325.3325.33
150 day SMA25.3225.3225.32
200 day SMA25.3625.3625.36
Back to top | Use Dark Theme