AgncInvestment AGNCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agnc Investment AGNCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets AgncInvestment

Strong Daily Stock price targets for AgncInvestment AGNCO are 25.46 and 25.62

Daily Target 125.43
Daily Target 225.48
Daily Target 325.586666666667
Daily Target 425.64
Daily Target 525.75

Daily price and volume Agnc Investment

Date Closing Open Range Volume
Mon 28 September 2026 25.54 (-0.27%) 25.69 25.53 - 25.69 0.8893 times
Fri 25 September 2026 25.61 (0%) 25.64 25.48 - 25.64 1.4934 times
Thu 24 September 2026 25.61 (0.04%) 25.60 25.60 - 25.69 0.8255 times
Wed 23 September 2026 25.60 (-0.16%) 25.67 25.60 - 25.68 0.9231 times
Tue 22 September 2026 25.64 (-0.16%) 25.66 25.63 - 25.69 2.1914 times
Mon 21 September 2026 25.68 (0.2%) 25.67 25.65 - 25.68 0.6567 times
Fri 18 September 2026 25.63 (-0.12%) 25.67 25.63 - 25.70 0.9981 times
Thu 17 September 2026 25.66 (0.04%) 25.65 25.65 - 25.74 0.7317 times
Wed 16 September 2026 25.65 (0.08%) 25.72 25.65 - 25.72 0.5366 times
Tue 15 September 2026 25.63 (-0.27%) 25.72 25.63 - 25.72 0.7542 times
Mon 14 September 2026 25.70 (0.04%) 25.71 25.66 - 25.71 0.6942 times

Daily chart AgncInvestment

Weekly price and charts AgncInvestment

Strong weekly Stock price targets for AgncInvestment AGNCO are 25.46 and 25.62

Weekly Target 125.43
Weekly Target 225.48
Weekly Target 325.586666666667
Weekly Target 425.64
Weekly Target 525.75

Weekly price and volumes for Agnc Investment

Date Closing Open Range Volume
Mon 28 September 2026 25.54 (-0.27%) 25.69 25.53 - 25.69 0.2443 times
Fri 25 September 2026 25.61 (-0.08%) 25.67 25.48 - 25.69 1.6729 times
Fri 18 September 2026 25.63 (-0.23%) 25.71 25.63 - 25.74 1.0204 times
Fri 11 September 2026 25.69 (0.12%) 25.68 25.60 - 25.72 0.6215 times
Fri 04 September 2026 25.66 (-0.04%) 25.61 25.61 - 25.72 0.8071 times
Fri 28 August 2026 25.67 (-0.12%) 25.70 25.64 - 25.70 0.6071 times
Fri 21 August 2026 25.70 (0.08%) 25.69 25.62 - 25.71 1.5162 times
Fri 14 August 2026 25.68 (0.2%) 25.55 25.55 - 25.73 1.1781 times
Fri 07 August 2026 25.63 (0.43%) 25.51 25.50 - 25.65 1.039 times
Fri 31 July 2026 25.52 (0.47%) 25.45 25.34 - 25.59 1.2935 times
Fri 24 July 2026 25.40 (0%) 25.38 25.36 - 25.42 0.0928 times

weekly chart AgncInvestment

Monthly price and charts AgncInvestment

Strong monthly Stock price targets for AgncInvestment AGNCO are 25.38 and 25.64

Monthly Target 125.33
Monthly Target 225.43
Monthly Target 325.586666666667
Monthly Target 425.69
Monthly Target 525.85

Monthly price and volumes Agnc Investment

Date Closing Open Range Volume
Mon 28 September 2026 25.54 (-0.7%) 25.63 25.48 - 25.74 0.6931 times
Mon 31 August 2026 25.72 (0.78%) 25.51 25.50 - 25.73 0.8015 times
Fri 31 July 2026 25.52 (0.47%) 24.91 24.91 - 25.59 1.0667 times
Tue 30 June 2026 25.40 (-0.66%) 25.56 25.36 - 25.65 1.3198 times
Fri 29 May 2026 25.57 (0.35%) 25.42 25.40 - 25.64 0.5133 times
Thu 30 April 2026 25.48 (2.08%) 24.57 24.39 - 25.50 1.5777 times
Tue 31 March 2026 24.96 (-1.38%) 25.35 24.81 - 25.53 1.4884 times
Fri 27 February 2026 25.31 (-0.67%) 25.51 25.31 - 25.62 0.7948 times
Fri 30 January 2026 25.48 (1.88%) 25.08 25.05 - 25.51 0.901 times
Wed 31 December 2025 25.01 (-0.64%) 25.21 25.01 - 25.64 0.8438 times
Fri 28 November 2025 25.17 (0.16%) 25.19 25.05 - 25.34 0.5198 times

monthly chart AgncInvestment

DMA SMA EMA moving averages of Agnc Investment AGNCO

DMA (daily moving average) of Agnc Investment AGNCO

DMA period DMA value
5 day DMA 25.6
12 day DMA 25.64
20 day DMA 25.65
35 day DMA 25.65
50 day DMA 25.6
100 day DMA 25.54
150 day DMA 25.44
200 day DMA 25.43

EMA (exponential moving average) of Agnc Investment AGNCO

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5925.6225.62
12 day EMA25.6225.6425.64
20 day EMA25.6425.6525.65
35 day EMA25.6125.6125.61
50 day EMA25.5725.5725.57

SMA (simple moving average) of Agnc Investment AGNCO

SMA period SMA current SMA prev SMA prev2
5 day SMA25.625.6325.63
12 day SMA25.6425.6525.65
20 day SMA25.6525.6625.66
35 day SMA25.6525.6625.66
50 day SMA25.625.5925.59
100 day SMA25.5425.5425.54
150 day SMA25.4425.4425.44
200 day SMA25.4325.4325.43
Back to top | Use Dark Theme