Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 20.58 and 21.03
| Daily Target 1 | 20.24 |
| Daily Target 2 | 20.47 |
| Daily Target 3 | 20.693333333333 |
| Daily Target 4 | 20.92 |
| Daily Target 5 | 21.14 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.69 (-0.05%) | 20.47 | 20.47 - 20.92 | 0.7299 times | Thu 21 May 2026 | 20.70 (0.15%) | 20.59 | 20.51 - 20.94 | 1.0384 times | Wed 20 May 2026 | 20.67 (-0.96%) | 20.59 | 20.53 - 20.98 | 2.0316 times | Tue 19 May 2026 | 20.87 (-0.14%) | 20.81 | 20.75 - 21.03 | 0.1881 times | Mon 18 May 2026 | 20.90 (0.1%) | 20.95 | 20.75 - 20.95 | 0.4515 times | Fri 15 May 2026 | 20.88 (-0.24%) | 20.90 | 20.81 - 20.93 | 1.091 times | Thu 14 May 2026 | 20.93 (0%) | 20.82 | 20.82 - 21.01 | 0.6998 times | Wed 13 May 2026 | 20.93 (-1.18%) | 21.15 | 20.85 - 21.16 | 2.1971 times | Tue 12 May 2026 | 21.18 (-0.8%) | 21.23 | 21.00 - 21.27 | 1.0158 times | Mon 11 May 2026 | 21.35 (0.38%) | 21.28 | 21.20 - 21.40 | 0.5568 times | Fri 08 May 2026 | 21.27 (0.81%) | 21.15 | 20.85 - 21.40 | 0.6396 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 20.3 and 20.86
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 20.99 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.69 (-0.91%) | 20.95 | 20.47 - 21.03 | 0.9966 times | Fri 15 May 2026 | 20.88 (-1.83%) | 21.28 | 20.81 - 21.40 | 1.2483 times | Fri 08 May 2026 | 21.27 (1.14%) | 21.26 | 20.85 - 21.40 | 0.4155 times | Wed 06 May 2026 | 21.03 (-0.28%) | 20.99 | 20.75 - 21.41 | 0.3834 times | Fri 01 May 2026 | 21.09 (0.19%) | 20.87 | 20.71 - 21.50 | 0.8497 times | Fri 24 April 2026 | 21.05 (2.63%) | 20.64 | 20.40 - 21.23 | 1.1858 times | Fri 17 April 2026 | 20.51 (-0.39%) | 21.27 | 20.48 - 21.27 | 1.5608 times | Fri 10 April 2026 | 20.59 (0%) | 20.25 | 20.14 - 20.74 | 0.9814 times | Thu 02 April 2026 | 20.59 (1.68%) | 20.25 | 20.00 - 20.88 | 1.5659 times | Fri 27 March 2026 | 20.25 (2.22%) | 19.64 | 19.60 - 20.39 | 0.8125 times | Fri 20 March 2026 | 19.81 (-1%) | 20.00 | 19.80 - 20.35 | 0.6105 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.11 and 21.05
| Monthly Target 1 | 19.92 |
| Monthly Target 2 | 20.3 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 20.69 (-2.17%) | 21.11 | 20.47 - 21.41 | 0.6122 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.9336 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.9113 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.6178 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.5994 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.7656 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.6778 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.0597 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.0008 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 0.8216 times | Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 0.9678 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.77 |
| 12 day DMA | 20.96 |
| 20 day DMA | 21.02 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.66 |
| 100 day DMA | 20.23 |
| 150 day DMA | 19.91 |
| 200 day DMA | 19.8 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.79 | 20.84 |
| 12 day EMA | 20.87 | 20.9 | 20.94 |
| 20 day EMA | 20.88 | 20.9 | 20.92 |
| 35 day EMA | 20.77 | 20.78 | 20.79 |
| 50 day EMA | 20.59 | 20.59 | 20.59 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.77 | 20.8 | 20.85 |
| 12 day SMA | 20.96 | 20.98 | 21.01 |
| 20 day SMA | 21.02 | 21.02 | 21.04 |
| 35 day SMA | 20.86 | 20.85 | 20.85 |
| 50 day SMA | 20.66 | 20.65 | 20.64 |
| 100 day SMA | 20.23 | 20.21 | 20.19 |
| 150 day SMA | 19.91 | 19.9 | 19.89 |
| 200 day SMA | 19.8 | 19.8 | 19.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.