Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 19.72 and 19.97
| Daily Target 1 | 19.52 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 19.766666666667 |
| Daily Target 4 | 19.92 |
| Daily Target 5 | 20.02 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.83 (0.15%) | 19.70 | 19.61 - 19.86 | 1.3346 times | Fri 25 September 2026 | 19.80 (0.41%) | 19.61 | 19.61 - 19.80 | 0.6624 times | Thu 24 September 2026 | 19.72 (-0.85%) | 19.78 | 19.66 - 19.89 | 1.0765 times | Wed 23 September 2026 | 19.89 (-0.25%) | 19.75 | 19.75 - 19.95 | 0.8962 times | Tue 22 September 2026 | 19.94 (0.4%) | 19.95 | 19.80 - 19.99 | 1.018 times | Mon 21 September 2026 | 19.86 (0.4%) | 19.67 | 19.67 - 19.88 | 1.1203 times | Fri 18 September 2026 | 19.78 (-0.8%) | 20.19 | 19.78 - 20.36 | 1.169 times | Thu 17 September 2026 | 19.94 (-0.6%) | 20.18 | 19.90 - 20.31 | 1.2177 times | Wed 16 September 2026 | 20.06 (-1.52%) | 20.33 | 20.02 - 20.38 | 0.9791 times | Tue 15 September 2026 | 20.37 (-0.63%) | 20.25 | 20.25 - 20.49 | 0.5261 times | Mon 14 September 2026 | 20.50 (-0.19%) | 20.45 | 20.41 - 20.52 | 0.492 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 19.72 and 19.97
| Weekly Target 1 | 19.52 |
| Weekly Target 2 | 19.67 |
| Weekly Target 3 | 19.766666666667 |
| Weekly Target 4 | 19.92 |
| Weekly Target 5 | 20.02 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.83 (0.15%) | 19.70 | 19.61 - 19.86 | 0.3867 times | Fri 25 September 2026 | 19.80 (0.1%) | 19.67 | 19.61 - 19.99 | 1.383 times | Fri 18 September 2026 | 19.78 (-3.7%) | 20.45 | 19.78 - 20.52 | 1.2701 times | Fri 11 September 2026 | 20.54 (-0.72%) | 20.54 | 20.24 - 20.99 | 1.4931 times | Fri 04 September 2026 | 20.69 (-2.13%) | 21.10 | 20.50 - 21.40 | 0.9328 times | Fri 28 August 2026 | 21.14 (0.67%) | 21.00 | 20.82 - 21.42 | 0.4883 times | Fri 21 August 2026 | 21.00 (-2.46%) | 21.78 | 20.78 - 21.85 | 0.5603 times | Fri 14 August 2026 | 21.53 (-2.36%) | 21.98 | 21.29 - 22.08 | 0.8115 times | Fri 07 August 2026 | 22.05 (0.87%) | 21.55 | 21.51 - 22.05 | 0.7324 times | Fri 31 July 2026 | 21.86 (2.1%) | 21.26 | 21.16 - 21.91 | 1.9419 times | Fri 24 July 2026 | 21.41 (0%) | 21.33 | 21.15 - 21.41 | 0.103 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 18.93 and 20.52
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 19.23 |
| Monthly Target 3 | 20.213333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.8 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.83 (-5.75%) | 21.04 | 19.61 - 21.20 | 1.112 times | Mon 31 August 2026 | 21.04 (-3.75%) | 21.55 | 20.78 - 22.08 | 0.5857 times | Fri 31 July 2026 | 21.86 (8.43%) | 20.34 | 20.20 - 21.91 | 1.0888 times | Tue 30 June 2026 | 20.16 (-1.95%) | 20.56 | 20.03 - 21.09 | 0.9835 times | Fri 29 May 2026 | 20.56 (-2.79%) | 21.11 | 20.43 - 21.41 | 0.8923 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.8551 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.8347 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.5658 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.4649 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.6171 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.6208 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 20.02 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.75 |
| 50 day DMA | 21.01 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.42 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.84 | 19.85 | 19.88 |
| 12 day EMA | 20.04 | 20.08 | 20.13 |
| 20 day EMA | 20.26 | 20.3 | 20.35 |
| 35 day EMA | 20.56 | 20.6 | 20.65 |
| 50 day EMA | 20.88 | 20.92 | 20.97 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.84 | 19.84 |
| 12 day SMA | 20.02 | 20.09 | 20.16 |
| 20 day SMA | 20.33 | 20.39 | 20.45 |
| 35 day SMA | 20.75 | 20.82 | 20.88 |
| 50 day SMA | 21.01 | 21.04 | 21.06 |
| 100 day SMA | 20.87 | 20.89 | 20.9 |
| 150 day SMA | 20.72 | 20.72 | 20.72 |
| 200 day SMA | 20.42 | 20.41 | 20.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.