Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 20.03 and 20.37
| Daily Target 1 | 19.95 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.29 |
| Daily Target 4 | 20.44 |
| Daily Target 5 | 20.63 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.25 (-1.07%) | 20.35 | 20.14 - 20.48 | 0.644 times | Tue 07 April 2026 | 20.47 (0.84%) | 20.35 | 20.33 - 20.74 | 0.6233 times | Mon 06 April 2026 | 20.30 (-1.41%) | 20.25 | 20.25 - 20.50 | 0.6371 times | Thu 02 April 2026 | 20.59 (2.13%) | 20.05 | 20.05 - 20.68 | 0.6163 times | Wed 01 April 2026 | 20.16 (0.8%) | 20.11 | 20.11 - 20.51 | 1.115 times | Tue 31 March 2026 | 20.00 (-3.15%) | 20.68 | 20.00 - 20.88 | 2.6247 times | Mon 30 March 2026 | 20.65 (1.98%) | 20.25 | 20.05 - 20.67 | 2.0637 times | Fri 27 March 2026 | 20.25 (0.15%) | 20.25 | 20.01 - 20.30 | 0.8657 times | Thu 26 March 2026 | 20.22 (0.7%) | 20.10 | 20.00 - 20.31 | 0.5194 times | Wed 25 March 2026 | 20.08 (-0.64%) | 20.08 | 20.00 - 20.13 | 0.2909 times | Tue 24 March 2026 | 20.21 (0.65%) | 20.00 | 20.00 - 20.22 | 0.4224 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 19.95 and 20.55
| Weekly Target 1 | 19.78 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.376666666667 |
| Weekly Target 4 | 20.61 |
| Weekly Target 5 | 20.98 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.25 (-1.65%) | 20.25 | 20.14 - 20.74 | 0.5706 times | Thu 02 April 2026 | 20.59 (1.68%) | 20.25 | 20.00 - 20.88 | 1.9235 times | Fri 27 March 2026 | 20.25 (2.22%) | 19.64 | 19.60 - 20.39 | 0.998 times | Fri 20 March 2026 | 19.81 (-1%) | 20.00 | 19.80 - 20.35 | 0.7499 times | Fri 13 March 2026 | 20.01 (1.21%) | 19.75 | 19.67 - 20.07 | 1.3466 times | Fri 06 March 2026 | 19.77 (1.7%) | 19.68 | 19.68 - 20.04 | 1.3259 times | Fri 27 February 2026 | 19.44 (-3.33%) | 20.26 | 19.44 - 20.26 | 1.3902 times | Fri 20 February 2026 | 20.11 (0.35%) | 20.03 | 20.00 - 20.20 | 0.6349 times | Fri 13 February 2026 | 20.04 (0%) | 20.02 | 20.02 - 20.16 | 0.1286 times | Fri 13 February 2026 | 20.04 (0.05%) | 20.05 | 20.00 - 20.17 | 0.9317 times | Fri 06 February 2026 | 20.03 (0.91%) | 19.88 | 19.84 - 20.10 | 0.8632 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 20.15 and 20.84
| Monthly Target 1 | 19.66 |
| Monthly Target 2 | 19.95 |
| Monthly Target 3 | 20.346666666667 |
| Monthly Target 4 | 20.64 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 20.25 (1.25%) | 20.11 | 20.05 - 20.74 | 0.1777 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.9501 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.644 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.6674 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.8407 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.7066 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.1048 times | Tue 30 September 2025 | 19.50 (0.83%) | 19.33 | 19.29 - 20.35 | 1.0433 times | Fri 29 August 2025 | 19.34 (-2.08%) | 19.72 | 19.00 - 20.00 | 0.8565 times | Thu 31 July 2025 | 19.75 (2.17%) | 19.29 | 19.15 - 20.15 | 1.009 times | Mon 30 June 2025 | 19.33 (0.73%) | 19.27 | 19.18 - 19.71 | 0.6535 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.27 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.08 |
| 50 day DMA | 20.05 |
| 100 day DMA | 19.61 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.6 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.33 | 20.37 | 20.32 |
| 12 day EMA | 20.28 | 20.28 | 20.24 |
| 20 day EMA | 20.2 | 20.2 | 20.17 |
| 35 day EMA | 20.14 | 20.13 | 20.11 |
| 50 day EMA | 20.07 | 20.06 | 20.04 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.3 | 20.34 |
| 12 day SMA | 20.27 | 20.24 | 20.22 |
| 20 day SMA | 20.18 | 20.15 | 20.12 |
| 35 day SMA | 20.08 | 20.08 | 20.06 |
| 50 day SMA | 20.05 | 20.04 | 20.03 |
| 100 day SMA | 19.61 | 19.61 | 19.6 |
| 150 day SMA | 19.62 | 19.61 | 19.6 |
| 200 day SMA | 19.6 | 19.59 | 19.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.