Login or Join
HomepageGladstoneLand LANDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gladstone Land LANDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GladstoneLand
Strong Daily Stock price targets for GladstoneLand LANDO are 21.72 and 21.99
| Daily Target 1 | 21.5 |
| Daily Target 2 | 21.67 |
| Daily Target 3 | 21.773333333333 |
| Daily Target 4 | 21.94 |
| Daily Target 5 | 22.04 |
Daily price and volume Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.83 (0.74%) | 21.69 | 21.61 - 21.88 | 0.4676 times | Mon 03 August 2026 | 21.67 (-0.87%) | 21.55 | 21.51 - 21.86 | 0.9596 times | Fri 31 July 2026 | 21.86 (0.32%) | 21.85 | 21.54 - 21.91 | 1.3882 times | Thu 30 July 2026 | 21.79 (1.11%) | 21.67 | 21.25 - 21.88 | 1.4808 times | Wed 29 July 2026 | 21.55 (-0.23%) | 21.46 | 21.45 - 21.60 | 1.3103 times | Tue 28 July 2026 | 21.60 (0.98%) | 21.27 | 21.27 - 21.64 | 1.2567 times | Mon 27 July 2026 | 21.39 (-0.09%) | 21.26 | 21.16 - 21.40 | 1.2664 times | Fri 24 July 2026 | 21.41 (0%) | 21.33 | 21.15 - 21.41 | 0.3556 times | Fri 24 July 2026 | 21.41 (0.28%) | 21.33 | 21.15 - 21.41 | 0.3556 times | Thu 23 July 2026 | 21.35 (0.38%) | 21.25 | 21.20 - 21.35 | 1.1593 times | Wed 22 July 2026 | 21.27 (0.42%) | 21.22 | 21.15 - 21.28 | 1.3444 times |
Weekly price and charts GladstoneLand
Strong weekly Stock price targets for GladstoneLand LANDO are 21.67 and 22.04
| Weekly Target 1 | 21.37 |
| Weekly Target 2 | 21.6 |
| Weekly Target 3 | 21.74 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.11 |
Weekly price and volumes for Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.83 (-0.14%) | 21.55 | 21.51 - 21.88 | 0.4332 times | Fri 31 July 2026 | 21.86 (2.1%) | 21.26 | 21.16 - 21.91 | 2.0346 times | Fri 24 July 2026 | 21.41 (0%) | 21.33 | 21.15 - 21.41 | 0.1079 times | Fri 24 July 2026 | 21.41 (2.39%) | 20.99 | 20.97 - 21.41 | 1.3248 times | Fri 17 July 2026 | 20.91 (1.7%) | 20.44 | 20.44 - 21.13 | 0.7955 times | Fri 10 July 2026 | 20.56 (0.64%) | 20.34 | 20.33 - 20.86 | 0.7335 times | Thu 02 July 2026 | 20.43 (-0.83%) | 20.45 | 20.03 - 21.05 | 1.6206 times | Fri 26 June 2026 | 20.60 (-0.82%) | 20.57 | 20.22 - 21.00 | 1.2435 times | Thu 18 June 2026 | 20.77 (0.05%) | 20.87 | 20.71 - 21.09 | 0.7674 times | Fri 12 June 2026 | 20.76 (0%) | 20.76 | 20.56 - 21.04 | 0.9389 times | Fri 05 June 2026 | 20.76 (0.97%) | 20.56 | 20.56 - 20.98 | 0.7393 times |
Monthly price and charts GladstoneLand
Strong monthly Stock price targets for GladstoneLand LANDO are 21.67 and 22.04
| Monthly Target 1 | 21.37 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 21.74 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.11 |
Monthly price and volumes Gladstone Land
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.83 (-0.14%) | 21.55 | 21.51 - 21.88 | 0.0967 times | Fri 31 July 2026 | 21.86 (8.43%) | 20.34 | 20.20 - 21.91 | 1.2084 times | Tue 30 June 2026 | 20.16 (-1.95%) | 20.56 | 20.03 - 21.09 | 1.0916 times | Fri 29 May 2026 | 20.56 (-2.79%) | 21.11 | 20.43 - 21.41 | 0.9903 times | Thu 30 April 2026 | 21.15 (5.75%) | 20.11 | 20.05 - 21.50 | 0.949 times | Tue 31 March 2026 | 20.00 (2.88%) | 19.68 | 19.60 - 20.88 | 0.9264 times | Fri 27 February 2026 | 19.44 (-2.07%) | 19.88 | 19.44 - 20.26 | 0.628 times | Fri 30 January 2026 | 19.85 (6.38%) | 18.75 | 18.75 - 20.09 | 1.6258 times | Wed 31 December 2025 | 18.66 (-1.79%) | 19.04 | 18.50 - 19.33 | 1.7948 times | Fri 28 November 2025 | 19.00 (-4.28%) | 19.82 | 19.00 - 20.00 | 0.689 times | Fri 31 October 2025 | 19.85 (1.79%) | 19.56 | 19.27 - 20.14 | 1.0772 times |
Indicator Analysis of GladstoneLand
Please login to view indicator analysis. or View indicator analysis of GladstoneLand LANDO on MunafaSutra.com for free
DMA SMA EMA moving averages of Gladstone Land LANDO
DMA (daily moving average) of Gladstone Land LANDO
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.53 |
| 20 day DMA | 21.23 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.87 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.15 |
EMA (exponential moving average) of Gladstone Land LANDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.72 | 21.67 | 21.67 |
| 12 day EMA | 21.52 | 21.46 | 21.42 |
| 20 day EMA | 21.33 | 21.28 | 21.24 |
| 35 day EMA | 21.13 | 21.09 | 21.06 |
| 50 day EMA | 20.95 | 20.91 | 20.88 |
SMA (simple moving average) of Gladstone Land LANDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.69 | 21.64 |
| 12 day SMA | 21.53 | 21.47 | 21.4 |
| 20 day SMA | 21.23 | 21.16 | 21.1 |
| 35 day SMA | 20.93 | 20.9 | 20.87 |
| 50 day SMA | 20.87 | 20.85 | 20.83 |
| 100 day SMA | 20.77 | 20.75 | 20.73 |
| 150 day SMA | 20.44 | 20.42 | 20.4 |
| 200 day SMA | 20.15 | 20.13 | 20.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.