Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 162.43 and 168.13
| Daily Target 1 | 157.7 |
| Daily Target 2 | 161.46 |
| Daily Target 3 | 163.4 |
| Daily Target 4 | 167.16 |
| Daily Target 5 | 169.1 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.22 (1.94%) | 163.15 | 159.64 - 165.34 | 0.816 times | Fri 25 September 2026 | 162.07 (-0.31%) | 162.49 | 160.63 - 164.80 | 1.2628 times | Thu 24 September 2026 | 162.57 (0.34%) | 163.27 | 159.96 - 165.71 | 0.8535 times | Wed 23 September 2026 | 162.02 (2.07%) | 159.26 | 156.97 - 165.01 | 1.367 times | Tue 22 September 2026 | 158.74 (-1.99%) | 163.74 | 157.82 - 164.91 | 0.9452 times | Mon 21 September 2026 | 161.97 (-2.06%) | 165.18 | 161.71 - 166.20 | 0.6777 times | Fri 18 September 2026 | 165.38 (-0.6%) | 165.87 | 162.70 - 166.36 | 1.412 times | Thu 17 September 2026 | 166.37 (1.22%) | 164.37 | 162.11 - 166.40 | 1.3961 times | Wed 16 September 2026 | 164.37 (-0.17%) | 163.66 | 161.26 - 165.98 | 1.0419 times | Tue 15 September 2026 | 164.65 (-0.8%) | 166.00 | 161.86 - 168.92 | 0.2278 times | Mon 14 September 2026 | 165.98 (2.53%) | 166.75 | 165.11 - 170.20 | 1.0919 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 162.43 and 168.13
| Weekly Target 1 | 157.7 |
| Weekly Target 2 | 161.46 |
| Weekly Target 3 | 163.4 |
| Weekly Target 4 | 167.16 |
| Weekly Target 5 | 169.1 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.22 (1.94%) | 163.15 | 159.64 - 165.34 | 0.1694 times | Fri 25 September 2026 | 162.07 (-2%) | 165.18 | 156.97 - 166.20 | 1.0599 times | Fri 18 September 2026 | 165.38 (2.16%) | 166.75 | 161.26 - 170.20 | 1.0731 times | Fri 11 September 2026 | 161.88 (-5.28%) | 168.91 | 161.40 - 170.88 | 0.7173 times | Fri 04 September 2026 | 170.91 (-2.33%) | 174.88 | 167.62 - 176.20 | 1.3288 times | Fri 28 August 2026 | 174.99 (-1.08%) | 177.20 | 169.64 - 180.00 | 0.7819 times | Fri 21 August 2026 | 176.90 (5.09%) | 167.64 | 163.72 - 177.01 | 0.831 times | Fri 14 August 2026 | 168.33 (-0.58%) | 169.02 | 161.11 - 174.34 | 1.0366 times | Fri 07 August 2026 | 169.31 (-5.43%) | 181.96 | 168.66 - 186.10 | 1.6105 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.3914 times | Fri 24 July 2026 | 169.77 (0%) | 150.13 | 150.13 - 172.75 | 0.295 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 151.48 and 170.71
| Monthly Target 1 | 146.9 |
| Monthly Target 2 | 156.06 |
| Monthly Target 3 | 166.13 |
| Monthly Target 4 | 175.29 |
| Monthly Target 5 | 185.36 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 165.22 (-5.32%) | 173.87 | 156.97 - 176.20 | 0.7685 times | Mon 31 August 2026 | 174.50 (-2.53%) | 181.96 | 161.11 - 186.10 | 0.8283 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.0739 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.2357 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.0776 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.1738 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.3454 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 0.9366 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.8501 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7102 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.4542 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 162.12 |
| 12 day DMA | 163.44 |
| 20 day DMA | 165.99 |
| 35 day DMA | 168.21 |
| 50 day DMA | 170.4 |
| 100 day DMA | 159.5 |
| 150 day DMA | 160.4 |
| 200 day DMA | 168.81 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.26 | 162.28 | 162.38 |
| 12 day EMA | 164.04 | 163.82 | 164.14 |
| 20 day EMA | 165.46 | 165.49 | 165.85 |
| 35 day EMA | 167.51 | 167.64 | 167.97 |
| 50 day EMA | 169.61 | 169.79 | 170.1 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.12 | 161.47 | 162.14 |
| 12 day SMA | 163.44 | 163.29 | 163.58 |
| 20 day SMA | 165.99 | 166.48 | 167 |
| 35 day SMA | 168.21 | 168.32 | 168.74 |
| 50 day SMA | 170.4 | 170.53 | 170.72 |
| 100 day SMA | 159.5 | 159.37 | 159.28 |
| 150 day SMA | 160.4 | 160.34 | 160.32 |
| 200 day SMA | 168.81 | 168.99 | 169.16 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.