Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 160.44 and 166.02
| Daily Target 1 | 159.02 |
| Daily Target 2 | 161.86 |
| Daily Target 3 | 164.60333333333 |
| Daily Target 4 | 167.44 |
| Daily Target 5 | 170.18 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 164.69 (-1.31%) | 165.26 | 161.77 - 167.35 | 0.5387 times | Wed 08 April 2026 | 166.87 (1.71%) | 167.17 | 165.82 - 170.62 | 0.6373 times | Tue 07 April 2026 | 164.07 (0.17%) | 164.10 | 161.70 - 165.96 | 0.8637 times | Mon 06 April 2026 | 163.79 (-0.79%) | 163.45 | 162.01 - 165.28 | 0.751 times | Thu 02 April 2026 | 165.10 (0.67%) | 161.76 | 160.60 - 165.48 | 1.0155 times | Wed 01 April 2026 | 164.00 (1.31%) | 161.88 | 158.61 - 165.48 | 0.7929 times | Tue 31 March 2026 | 161.88 (2.75%) | 158.45 | 155.22 - 163.56 | 1.1684 times | Mon 30 March 2026 | 157.55 (2.87%) | 153.57 | 152.76 - 158.21 | 1.1174 times | Fri 27 March 2026 | 153.16 (-2.12%) | 155.93 | 152.46 - 156.94 | 1.0616 times | Thu 26 March 2026 | 156.48 (-0.06%) | 155.37 | 154.81 - 160.15 | 2.0535 times | Wed 25 March 2026 | 156.58 (-0.86%) | 159.89 | 153.68 - 162.07 | 1.8234 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 163.2 and 172.12
| Weekly Target 1 | 156.75 |
| Weekly Target 2 | 160.72 |
| Weekly Target 3 | 165.67 |
| Weekly Target 4 | 169.64 |
| Weekly Target 5 | 174.59 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 164.69 (-0.25%) | 163.45 | 161.70 - 170.62 | 0.7154 times | Thu 02 April 2026 | 165.10 (7.8%) | 153.57 | 152.76 - 165.48 | 1.0496 times | Fri 27 March 2026 | 153.16 (-3.39%) | 162.13 | 152.46 - 164.70 | 1.9388 times | Fri 20 March 2026 | 158.54 (2.19%) | 155.77 | 151.95 - 164.26 | 0.6762 times | Fri 13 March 2026 | 155.14 (-12.58%) | 175.04 | 154.52 - 177.27 | 1.046 times | Fri 06 March 2026 | 177.47 (2.79%) | 170.29 | 170.29 - 193.61 | 1.5181 times | Fri 27 February 2026 | 172.66 (3.64%) | 165.84 | 155.07 - 173.32 | 1.2689 times | Fri 20 February 2026 | 166.60 (7.33%) | 154.69 | 154.00 - 168.65 | 0.7051 times | Fri 13 February 2026 | 155.22 (0%) | 153.14 | 153.07 - 158.65 | 0.103 times | Fri 13 February 2026 | 155.22 (-16.08%) | 184.08 | 149.96 - 184.89 | 0.9788 times | Fri 06 February 2026 | 184.96 (-2.11%) | 189.17 | 170.19 - 196.18 | 0.9577 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 161.65 and 173.66
| Monthly Target 1 | 152.63 |
| Monthly Target 2 | 158.66 |
| Monthly Target 3 | 164.64 |
| Monthly Target 4 | 170.67 |
| Monthly Target 5 | 176.65 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 164.69 (1.74%) | 161.88 | 158.61 - 170.62 | 0.3718 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.8179 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.2656 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 1.1486 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.9596 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.6137 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 1.0283 times | Tue 30 September 2025 | 208.53 (7.62%) | 191.71 | 190.56 - 214.66 | 0.839 times | Fri 29 August 2025 | 193.76 (9.68%) | 175.55 | 167.92 - 201.50 | 0.7799 times | Thu 31 July 2025 | 176.66 (-5.72%) | 186.21 | 167.82 - 204.59 | 1.1757 times | Mon 30 June 2025 | 187.37 (-1.41%) | 190.15 | 172.51 - 192.07 | 1.2661 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 164.9 |
| 12 day DMA | 161.01 |
| 20 day DMA | 160.26 |
| 35 day DMA | 164.85 |
| 50 day DMA | 167.59 |
| 100 day DMA | 183.01 |
| 150 day DMA | 186.04 |
| 200 day DMA | 186.44 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.43 | 164.3 | 163.02 |
| 12 day EMA | 162.9 | 162.57 | 161.79 |
| 20 day EMA | 163.44 | 163.31 | 162.94 |
| 35 day EMA | 166.23 | 166.32 | 166.29 |
| 50 day EMA | 170.61 | 170.85 | 171.01 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.9 | 164.77 | 163.77 |
| 12 day SMA | 161.01 | 160.44 | 159.75 |
| 20 day SMA | 160.26 | 160.61 | 160.93 |
| 35 day SMA | 164.85 | 164.69 | 164.36 |
| 50 day SMA | 167.59 | 168.15 | 168.96 |
| 100 day SMA | 183.01 | 183.16 | 183.32 |
| 150 day SMA | 186.04 | 186.23 | 186.41 |
| 200 day SMA | 186.44 | 186.53 | 186.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.