Login or Join
HomepageCraInternational CRAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cra International CRAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Other Consumer Services
Daily price and charts and targets CraInternational
Strong Daily Stock price targets for CraInternational CRAI are 178.68 and 183.71
| Daily Target 1 | 174.6 |
| Daily Target 2 | 177.72 |
| Daily Target 3 | 179.62666666667 |
| Daily Target 4 | 182.75 |
| Daily Target 5 | 184.66 |
Daily price and volume Cra International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 180.85 (0.34%) | 178.26 | 176.50 - 181.53 | 0.966 times | Mon 03 August 2026 | 180.23 (0.67%) | 181.96 | 179.53 - 186.10 | 0.8822 times | Fri 31 July 2026 | 179.03 (-2.67%) | 182.21 | 177.38 - 185.55 | 1.071 times | Thu 30 July 2026 | 183.95 (-3.2%) | 186.98 | 181.47 - 186.98 | 1.381 times | Wed 29 July 2026 | 190.04 (5.59%) | 182.34 | 179.93 - 194.39 | 0.9531 times | Tue 28 July 2026 | 179.98 (3.64%) | 178.03 | 174.60 - 183.02 | 1.1232 times | Mon 27 July 2026 | 173.66 (2.29%) | 170.46 | 167.29 - 174.91 | 0.6541 times | Fri 24 July 2026 | 169.77 (0%) | 150.13 | 150.13 - 172.75 | 1.0987 times | Fri 24 July 2026 | 169.77 (1.46%) | 150.13 | 150.13 - 172.75 | 1.0987 times | Thu 23 July 2026 | 167.32 (-0.71%) | 165.98 | 163.99 - 168.18 | 0.772 times | Wed 22 July 2026 | 168.51 (0.6%) | 167.76 | 166.33 - 169.82 | 0.7817 times |
Weekly price and charts CraInternational
Strong weekly Stock price targets for CraInternational CRAI are 173.88 and 183.48
| Weekly Target 1 | 171.55 |
| Weekly Target 2 | 176.2 |
| Weekly Target 3 | 181.15 |
| Weekly Target 4 | 185.8 |
| Weekly Target 5 | 190.75 |
Weekly price and volumes for Cra International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 180.85 (1.02%) | 181.96 | 176.50 - 186.10 | 0.4375 times | Fri 31 July 2026 | 179.03 (5.45%) | 170.46 | 167.29 - 194.39 | 1.2269 times | Fri 24 July 2026 | 169.77 (0%) | 150.13 | 150.13 - 172.75 | 0.2601 times | Fri 24 July 2026 | 169.77 (-0.99%) | 169.40 | 150.13 - 173.10 | 1.1052 times | Fri 17 July 2026 | 171.46 (6.74%) | 161.08 | 159.96 - 179.62 | 1.334 times | Fri 10 July 2026 | 160.63 (9.43%) | 146.36 | 144.16 - 162.01 | 0.6496 times | Thu 02 July 2026 | 146.79 (0.44%) | 148.33 | 139.32 - 149.41 | 1.1079 times | Fri 26 June 2026 | 146.14 (5.36%) | 137.46 | 133.96 - 151.47 | 1.7941 times | Thu 18 June 2026 | 138.70 (-7.82%) | 149.52 | 137.74 - 154.24 | 1.0405 times | Fri 12 June 2026 | 150.47 (3.27%) | 145.71 | 143.92 - 153.90 | 1.0441 times | Fri 05 June 2026 | 145.71 (5.02%) | 137.44 | 134.12 - 148.22 | 1.4159 times |
Monthly price and charts CraInternational
Strong monthly Stock price targets for CraInternational CRAI are 173.88 and 183.48
| Monthly Target 1 | 171.55 |
| Monthly Target 2 | 176.2 |
| Monthly Target 3 | 181.15 |
| Monthly Target 4 | 185.8 |
| Monthly Target 5 | 190.75 |
Monthly price and volumes Cra International
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 180.85 (1.02%) | 181.96 | 176.50 - 186.10 | 0.1029 times | Fri 31 July 2026 | 179.03 (25.81%) | 144.46 | 143.68 - 194.39 | 1.1999 times | Tue 30 June 2026 | 142.30 (2.56%) | 137.44 | 133.96 - 154.24 | 1.3807 times | Fri 29 May 2026 | 138.75 (-11.89%) | 157.68 | 132.17 - 165.65 | 1.2041 times | Thu 30 April 2026 | 157.47 (-2.72%) | 161.88 | 142.52 - 170.62 | 1.3116 times | Tue 31 March 2026 | 161.88 (-6.24%) | 170.29 | 151.95 - 193.61 | 1.5034 times | Fri 27 February 2026 | 172.66 (-8.62%) | 189.17 | 149.96 - 196.18 | 1.0466 times | Fri 30 January 2026 | 188.94 (-5.86%) | 200.29 | 175.48 - 227.29 | 0.9498 times | Wed 31 December 2025 | 200.70 (13.81%) | 175.68 | 175.15 - 215.03 | 0.7935 times | Fri 28 November 2025 | 176.34 (-7.43%) | 191.31 | 169.81 - 195.00 | 0.5075 times | Fri 31 October 2025 | 190.49 (-8.65%) | 207.23 | 173.27 - 208.42 | 0.8504 times |
Indicator Analysis of CraInternational
Please login to view indicator analysis. or View indicator analysis of CraInternational CRAI on MunafaSutra.com for free
DMA SMA EMA moving averages of Cra International CRAI
DMA (daily moving average) of Cra International CRAI
| DMA period | DMA value |
| 5 day DMA | 182.82 |
| 12 day DMA | 175.88 |
| 20 day DMA | 172.44 |
| 35 day DMA | 161.09 |
| 50 day DMA | 156.5 |
| 100 day DMA | 155.64 |
| 150 day DMA | 165.86 |
| 200 day DMA | 171.61 |
EMA (exponential moving average) of Cra International CRAI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.42 | 180.21 | 180.2 |
| 12 day EMA | 176.67 | 175.91 | 175.12 |
| 20 day EMA | 172.02 | 171.09 | 170.13 |
| 35 day EMA | 165.43 | 164.52 | 163.6 |
| 50 day EMA | 158.28 | 157.36 | 156.43 |
SMA (simple moving average) of Cra International CRAI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.82 | 182.65 | 181.33 |
| 12 day SMA | 175.88 | 175.1 | 174.37 |
| 20 day SMA | 172.44 | 171.09 | 169.85 |
| 35 day SMA | 161.09 | 160.15 | 159.3 |
| 50 day SMA | 156.5 | 155.85 | 155.2 |
| 100 day SMA | 155.64 | 155.47 | 155.33 |
| 150 day SMA | 165.86 | 166.01 | 166.2 |
| 200 day SMA | 171.61 | 171.61 | 171.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.