Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.29 and 1.38
| Daily Target 1 | 1.22 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.3066666666667 |
| Daily Target 4 | 1.36 |
| Daily Target 5 | 1.4 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.33 (6.4%) | 1.27 | 1.25 - 1.34 | 0.6549 times | Wed 08 April 2026 | 1.25 (-3.1%) | 1.33 | 1.25 - 1.33 | 0.808 times | Tue 07 April 2026 | 1.29 (-0.77%) | 1.30 | 1.27 - 1.31 | 0.9674 times | Mon 06 April 2026 | 1.30 (-2.99%) | 1.35 | 1.30 - 1.35 | 1.0772 times | Thu 02 April 2026 | 1.34 (0.75%) | 1.31 | 1.30 - 1.34 | 0.2535 times | Wed 01 April 2026 | 1.33 (7.26%) | 1.25 | 1.24 - 1.38 | 1.3087 times | Tue 31 March 2026 | 1.24 (1.64%) | 1.22 | 1.21 - 1.25 | 0.6224 times | Mon 30 March 2026 | 1.22 (-6.87%) | 1.31 | 1.21 - 1.32 | 1.1518 times | Fri 27 March 2026 | 1.31 (-2.96%) | 1.35 | 1.31 - 1.37 | 0.6931 times | Thu 26 March 2026 | 1.35 (-1.46%) | 1.37 | 1.34 - 1.41 | 2.463 times | Wed 25 March 2026 | 1.37 (-1.44%) | 1.41 | 1.37 - 1.41 | 1.0321 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.24 and 1.34
| Weekly Target 1 | 1.21 |
| Weekly Target 2 | 1.27 |
| Weekly Target 3 | 1.31 |
| Weekly Target 4 | 1.37 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.33 (-0.75%) | 1.35 | 1.25 - 1.35 | 0.4478 times | Thu 02 April 2026 | 1.34 (2.29%) | 1.31 | 1.21 - 1.38 | 0.426 times | Fri 27 March 2026 | 1.31 (-10.27%) | 1.48 | 1.31 - 1.49 | 0.8122 times | Fri 20 March 2026 | 1.46 (-6.41%) | 1.57 | 1.46 - 1.60 | 0.2648 times | Fri 13 March 2026 | 1.56 (-4.88%) | 1.65 | 1.54 - 1.73 | 0.8378 times | Fri 06 March 2026 | 1.64 (-3.53%) | 1.65 | 1.48 - 1.88 | 4.2091 times | Fri 27 February 2026 | 1.70 (63.46%) | 1.05 | 1.02 - 1.71 | 2.4565 times | Fri 20 February 2026 | 1.04 (-6.31%) | 1.12 | 1.03 - 1.12 | 0.1391 times | Fri 13 February 2026 | 1.11 (0%) | 1.09 | 1.09 - 1.14 | 0.0306 times | Fri 13 February 2026 | 1.11 (6.73%) | 1.05 | 1.03 - 1.18 | 0.376 times | Fri 06 February 2026 | 1.04 (-4.59%) | 1.07 | 1.02 - 1.11 | 0.491 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.29 and 1.43
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.3166666666667 |
| Monthly Target 4 | 1.39 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.33 (7.26%) | 1.25 | 1.24 - 1.38 | 0.1468 times | Tue 31 March 2026 | 1.24 (-27.06%) | 1.65 | 1.21 - 1.88 | 1.4406 times | Fri 27 February 2026 | 1.70 (55.96%) | 1.07 | 1.02 - 1.71 | 0.7925 times | Fri 30 January 2026 | 1.09 (-12.8%) | 1.26 | 1.05 - 1.29 | 0.4024 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.33 | 1.11 - 1.37 | 0.4291 times | Fri 28 November 2025 | 1.32 (-6.38%) | 1.38 | 1.24 - 1.46 | 0.3214 times | Fri 31 October 2025 | 1.41 (0.71%) | 1.40 | 1.30 - 1.67 | 1.205 times | Tue 30 September 2025 | 1.40 (0%) | 1.40 | 1.12 - 1.84 | 4.1058 times | Fri 29 August 2025 | 1.40 (-1.41%) | 1.40 | 1.35 - 1.61 | 0.5975 times | Thu 31 July 2025 | 1.42 (33.96%) | 1.05 | 0.96 - 1.55 | 0.5589 times | Mon 30 June 2025 | 1.06 (20.45%) | 0.90 | 0.85 - 1.23 | 0.355 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.3 |
| 12 day DMA | 1.31 |
| 20 day DMA | 1.4 |
| 35 day DMA | 1.39 |
| 50 day DMA | 1.3 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.3 | 1.28 | 1.3 |
| 12 day EMA | 1.33 | 1.33 | 1.35 |
| 20 day EMA | 1.35 | 1.35 | 1.36 |
| 35 day EMA | 1.33 | 1.33 | 1.33 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.3 | 1.3 | 1.3 |
| 12 day SMA | 1.31 | 1.32 | 1.34 |
| 20 day SMA | 1.4 | 1.41 | 1.43 |
| 35 day SMA | 1.39 | 1.39 | 1.38 |
| 50 day SMA | 1.3 | 1.3 | 1.3 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.32 | 1.32 | 1.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.