Login or Join
HomepagePmvPharmaceuticals PMVP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pmv Pharmaceuticals PMVP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PmvPharmaceuticals
Strong Daily Stock price targets for PmvPharmaceuticals PMVP are 1.33 and 1.42
| Daily Target 1 | 1.26 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.35 |
| Daily Target 4 | 1.4 |
| Daily Target 5 | 1.44 |
Daily price and volume Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.36 (2.26%) | 1.34 | 1.30 - 1.39 | 0.603 times | Fri 25 September 2026 | 1.33 (-0.75%) | 1.32 | 1.29 - 1.38 | 0.4787 times | Thu 24 September 2026 | 1.34 (-2.19%) | 1.36 | 1.28 - 1.40 | 0.8587 times | Wed 23 September 2026 | 1.37 (-9.27%) | 1.51 | 1.37 - 1.52 | 1.014 times | Tue 22 September 2026 | 1.51 (2.03%) | 1.47 | 1.46 - 1.53 | 0.5596 times | Mon 21 September 2026 | 1.48 (-1.33%) | 1.50 | 1.45 - 1.51 | 0.5826 times | Fri 18 September 2026 | 1.50 (2.74%) | 1.46 | 1.43 - 1.52 | 2.0922 times | Thu 17 September 2026 | 1.46 (2.1%) | 1.43 | 1.42 - 1.50 | 0.7606 times | Wed 16 September 2026 | 1.43 (5.15%) | 1.37 | 1.37 - 1.51 | 1.8041 times | Tue 15 September 2026 | 1.36 (-6.85%) | 1.45 | 1.35 - 1.45 | 1.2465 times | Mon 14 September 2026 | 1.46 (4.29%) | 1.42 | 1.38 - 1.50 | 1.9596 times |
Weekly price and charts PmvPharmaceuticals
Strong weekly Stock price targets for PmvPharmaceuticals PMVP are 1.33 and 1.42
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.35 |
| Weekly Target 4 | 1.4 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.36 (2.26%) | 1.34 | 1.30 - 1.39 | 0.1281 times | Fri 25 September 2026 | 1.33 (-11.33%) | 1.50 | 1.28 - 1.53 | 0.742 times | Fri 18 September 2026 | 1.50 (7.14%) | 1.42 | 1.35 - 1.52 | 1.6699 times | Fri 11 September 2026 | 1.40 (8.53%) | 1.31 | 1.29 - 1.51 | 1.0487 times | Fri 04 September 2026 | 1.29 (5.74%) | 1.24 | 1.12 - 1.35 | 3.6564 times | Fri 28 August 2026 | 1.22 (-8.27%) | 1.34 | 1.22 - 1.36 | 0.286 times | Fri 21 August 2026 | 1.33 (5.56%) | 1.26 | 1.22 - 1.35 | 0.4198 times | Fri 14 August 2026 | 1.26 (5.88%) | 1.19 | 1.16 - 1.33 | 0.3484 times | Fri 07 August 2026 | 1.19 (7.21%) | 1.11 | 1.04 - 1.21 | 1.086 times | Fri 31 July 2026 | 1.11 (-10.48%) | 1.24 | 1.05 - 1.28 | 0.6149 times | Fri 24 July 2026 | 1.24 (0%) | 1.34 | 1.23 - 1.35 | 0.0495 times |
Monthly price and charts PmvPharmaceuticals
Strong monthly Stock price targets for PmvPharmaceuticals PMVP are 1.24 and 1.65
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.14 |
| Monthly Target 3 | 1.3366666666667 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.75 |
Monthly price and volumes Pmv Pharmaceuticals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1.36 (12.4%) | 1.15 | 1.12 - 1.53 | 1.8892 times | Mon 31 August 2026 | 1.21 (9.01%) | 1.11 | 1.04 - 1.36 | 0.708 times | Fri 31 July 2026 | 1.11 (-17.16%) | 1.34 | 1.05 - 1.45 | 0.6835 times | Tue 30 June 2026 | 1.34 (11.67%) | 1.23 | 1.04 - 1.34 | 0.6415 times | Fri 29 May 2026 | 1.20 (-13.67%) | 1.39 | 1.17 - 1.52 | 0.8594 times | Thu 30 April 2026 | 1.39 (12.1%) | 1.25 | 1.24 - 1.52 | 0.8868 times | Tue 31 March 2026 | 1.24 (-27.06%) | 1.65 | 1.21 - 1.88 | 2.0361 times | Fri 27 February 2026 | 1.70 (55.96%) | 1.07 | 1.02 - 1.71 | 1.12 times | Fri 30 January 2026 | 1.09 (-12.8%) | 1.26 | 1.05 - 1.29 | 0.5688 times | Wed 31 December 2025 | 1.25 (-5.3%) | 1.33 | 1.11 - 1.37 | 0.6065 times | Fri 28 November 2025 | 1.32 (-6.38%) | 1.38 | 1.24 - 1.46 | 0.4542 times |
Indicator Analysis of PmvPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of PmvPharmaceuticals PMVP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pmv Pharmaceuticals PMVP
DMA (daily moving average) of Pmv Pharmaceuticals PMVP
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.42 |
| 20 day DMA | 1.37 |
| 35 day DMA | 1.33 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.32 |
| 200 day DMA | 1.28 |
EMA (exponential moving average) of Pmv Pharmaceuticals PMVP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.37 | 1.38 | 1.41 |
| 12 day EMA | 1.39 | 1.39 | 1.4 |
| 20 day EMA | 1.38 | 1.38 | 1.38 |
| 35 day EMA | 1.35 | 1.35 | 1.35 |
| 50 day EMA | 1.29 | 1.29 | 1.29 |
SMA (simple moving average) of Pmv Pharmaceuticals PMVP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.41 | 1.44 |
| 12 day SMA | 1.42 | 1.42 | 1.43 |
| 20 day SMA | 1.37 | 1.37 | 1.36 |
| 35 day SMA | 1.33 | 1.32 | 1.32 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.32 | 1.32 | 1.31 |
| 200 day SMA | 1.28 | 1.28 | 1.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.