Login or Join
HomepageFirstTrust FEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FEX are 126.45 and 127.45
| Daily Target 1 | 125.69 |
| Daily Target 2 | 126.21 |
| Daily Target 3 | 126.68666666667 |
| Daily Target 4 | 127.21 |
| Daily Target 5 | 127.69 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 126.74 (0.57%) | 126.50 | 126.16 - 127.16 | 0.664 times | Wed 08 April 2026 | 126.02 (2.27%) | 125.58 | 125.35 - 126.16 | 0.6073 times | Tue 07 April 2026 | 123.22 (-0.11%) | 122.89 | 122.71 - 123.31 | 0.8967 times | Mon 06 April 2026 | 123.35 (0.42%) | 122.98 | 122.88 - 123.37 | 2.9625 times | Thu 02 April 2026 | 122.84 (0.16%) | 121.56 | 121.47 - 123.13 | 0.7775 times | Wed 01 April 2026 | 122.64 (0.58%) | 122.22 | 122.22 - 123.06 | 0.7321 times | Tue 31 March 2026 | 121.93 (2.09%) | 120.61 | 120.09 - 122.10 | 1.5721 times | Mon 30 March 2026 | 119.43 (-0.69%) | 121.39 | 119.04 - 121.39 | 0.8854 times | Fri 27 March 2026 | 120.26 (-0.9%) | 121.03 | 120.07 - 121.29 | 0.4654 times | Thu 26 March 2026 | 121.35 (-1.46%) | 121.89 | 121.35 - 122.63 | 0.437 times | Wed 25 March 2026 | 123.15 (0.68%) | 122.99 | 122.63 - 123.32 | 0.6356 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FEX are 124.73 and 129.18
| Weekly Target 1 | 121.09 |
| Weekly Target 2 | 123.91 |
| Weekly Target 3 | 125.53666666667 |
| Weekly Target 4 | 128.36 |
| Weekly Target 5 | 129.99 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 126.74 (3.17%) | 122.98 | 122.71 - 127.16 | 1.163 times | Thu 02 April 2026 | 122.84 (2.15%) | 121.39 | 119.04 - 123.13 | 0.8993 times | Fri 27 March 2026 | 120.26 (0.23%) | 121.49 | 120.07 - 123.32 | 0.7011 times | Fri 20 March 2026 | 119.98 (-1.09%) | 122.43 | 119.56 - 123.73 | 0.4208 times | Fri 13 March 2026 | 121.30 (-1.73%) | 121.76 | 121.28 - 124.56 | 0.7693 times | Fri 06 March 2026 | 123.44 (-3.14%) | 126.69 | 123.14 - 127.81 | 1.2273 times | Fri 27 February 2026 | 127.44 (-0.18%) | 127.14 | 125.90 - 127.75 | 1.5695 times | Fri 20 February 2026 | 127.67 (0.55%) | 126.78 | 125.97 - 127.91 | 0.8414 times | Fri 13 February 2026 | 126.97 (0%) | 125.72 | 125.72 - 127.47 | 0.1737 times | Fri 13 February 2026 | 126.97 (0.42%) | 126.19 | 125.72 - 128.37 | 2.2346 times | Fri 06 February 2026 | 126.44 (2.72%) | 122.97 | 122.97 - 126.55 | 1.4576 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FEX are 124.11 and 129.8
| Monthly Target 1 | 119.43 |
| Monthly Target 2 | 123.09 |
| Monthly Target 3 | 125.12333333333 |
| Monthly Target 4 | 128.78 |
| Monthly Target 5 | 130.81 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 126.74 (3.94%) | 122.22 | 121.47 - 127.16 | 0.3426 times | Tue 31 March 2026 | 121.93 (-4.32%) | 126.69 | 119.04 - 127.81 | 0.8367 times | Fri 27 February 2026 | 127.44 (3.53%) | 122.97 | 122.97 - 128.37 | 1.4288 times | Fri 30 January 2026 | 123.09 (3.77%) | 118.86 | 118.86 - 124.36 | 1.3076 times | Wed 31 December 2025 | 118.62 (0.13%) | 117.62 | 117.38 - 120.97 | 1.1945 times | Fri 28 November 2025 | 118.47 (1.13%) | 115.30 | 111.75 - 118.60 | 1.0906 times | Fri 31 October 2025 | 117.15 (0.28%) | 116.74 | 113.91 - 118.70 | 0.8475 times | Tue 30 September 2025 | 116.82 (1.54%) | 114.28 | 113.59 - 117.38 | 1.2496 times | Fri 29 August 2025 | 115.05 (2.91%) | 109.58 | 109.18 - 115.41 | 0.7415 times | Thu 31 July 2025 | 111.80 (1.67%) | 109.79 | 109.51 - 113.62 | 0.9607 times | Mon 30 June 2025 | 109.96 (4.61%) | 105.04 | 104.20 - 110.05 | 2.3267 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FEX on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FEX
DMA (daily moving average) of First Trust FEX
| DMA period | DMA value |
| 5 day DMA | 124.43 |
| 12 day DMA | 122.77 |
| 20 day DMA | 122.42 |
| 35 day DMA | 124.05 |
| 50 day DMA | 124.45 |
| 100 day DMA | 121.89 |
| 150 day DMA | 120.09 |
| 200 day DMA | 118.12 |
EMA (exponential moving average) of First Trust FEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.8 | 123.83 | 122.73 |
| 12 day EMA | 123.53 | 122.95 | 122.39 |
| 20 day EMA | 123.34 | 122.98 | 122.66 |
| 35 day EMA | 123.6 | 123.42 | 123.27 |
| 50 day EMA | 124.39 | 124.29 | 124.22 |
SMA (simple moving average) of First Trust FEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.43 | 123.61 | 122.8 |
| 12 day SMA | 122.77 | 122.34 | 121.84 |
| 20 day SMA | 122.42 | 122.25 | 122.15 |
| 35 day SMA | 124.05 | 124.05 | 124.08 |
| 50 day SMA | 124.45 | 124.39 | 124.34 |
| 100 day SMA | 121.89 | 121.8 | 121.72 |
| 150 day SMA | 120.09 | 120.01 | 119.93 |
| 200 day SMA | 118.12 | 118.02 | 117.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.