TtmTechnologies TTMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttm Technologies TTMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Electrical Products

Daily price and charts and targets TtmTechnologies

Strong Daily Stock price targets for TtmTechnologies TTMI are 116.97 and 126.25

Daily Target 1114.56
Daily Target 2119.37
Daily Target 3123.83666666667
Daily Target 4128.65
Daily Target 5133.12

Daily price and volume Ttm Technologies

Date Closing Open Range Volume
Mon 28 September 2026 124.19 (-3.86%) 127.50 119.02 - 128.30 1.0313 times
Fri 25 September 2026 129.17 (1.6%) 130.01 126.69 - 131.32 0.9236 times
Thu 24 September 2026 127.13 (1.04%) 123.88 119.44 - 128.88 0.5553 times
Wed 23 September 2026 125.82 (-1.29%) 126.97 123.00 - 128.57 0.7468 times
Tue 22 September 2026 127.47 (2.78%) 124.02 121.83 - 128.66 1.6003 times
Mon 21 September 2026 124.02 (5.13%) 122.05 118.88 - 127.21 1.1666 times
Fri 18 September 2026 117.97 (2.79%) 116.24 114.34 - 118.59 1.5457 times
Thu 17 September 2026 114.77 (0.68%) 117.60 114.10 - 120.70 0.7797 times
Wed 16 September 2026 114.00 (1.37%) 114.92 111.48 - 116.75 0.7572 times
Tue 15 September 2026 112.46 (-0.67%) 115.83 109.94 - 116.46 0.8936 times
Mon 14 September 2026 113.22 (-10.46%) 117.61 112.83 - 120.54 1.4856 times

Daily chart TtmTechnologies

Weekly price and charts TtmTechnologies

Strong weekly Stock price targets for TtmTechnologies TTMI are 116.97 and 126.25

Weekly Target 1114.56
Weekly Target 2119.37
Weekly Target 3123.83666666667
Weekly Target 4128.65
Weekly Target 5133.12

Weekly price and volumes for Ttm Technologies

Date Closing Open Range Volume
Mon 28 September 2026 124.19 (-3.86%) 127.50 119.02 - 128.30 0.1821 times
Fri 25 September 2026 129.17 (9.49%) 122.05 118.88 - 131.32 0.8818 times
Fri 18 September 2026 117.97 (-6.7%) 117.61 109.94 - 120.70 0.9646 times
Fri 11 September 2026 126.44 (0.6%) 127.77 119.69 - 133.77 0.6183 times
Fri 04 September 2026 125.68 (5.92%) 118.83 109.53 - 125.95 0.7439 times
Fri 28 August 2026 118.65 (7.34%) 106.85 103.66 - 129.51 1.3144 times
Fri 21 August 2026 110.54 (-21.04%) 140.21 109.23 - 143.58 1.1268 times
Fri 14 August 2026 140.00 (2.03%) 140.43 128.31 - 145.80 1.1292 times
Fri 07 August 2026 137.22 (18.87%) 111.67 110.01 - 149.94 1.3703 times
Fri 31 July 2026 115.44 (-12.15%) 135.78 99.19 - 136.57 1.6685 times
Fri 24 July 2026 131.41 (0%) 142.43 131.01 - 143.04 0.1262 times

weekly chart TtmTechnologies

Monthly price and charts TtmTechnologies

Strong monthly Stock price targets for TtmTechnologies TTMI are 116.86 and 141.1

Monthly Target 198.26
Monthly Target 2111.22
Monthly Target 3122.49666666667
Monthly Target 4135.46
Monthly Target 5146.74

Monthly price and volumes Ttm Technologies

Date Closing Open Range Volume
Mon 28 September 2026 124.19 (4.43%) 116.68 109.53 - 133.77 0.7704 times
Mon 31 August 2026 118.92 (3.01%) 111.67 103.66 - 149.94 1.2038 times
Fri 31 July 2026 115.44 (-38.27%) 186.00 99.19 - 187.02 1.0836 times
Tue 30 June 2026 187.02 (7.68%) 169.94 162.30 - 223.83 0.9115 times
Fri 29 May 2026 173.68 (9.77%) 156.52 148.38 - 203.00 1.0927 times
Thu 30 April 2026 158.22 (62.41%) 97.61 89.70 - 180.00 0.9272 times
Tue 31 March 2026 97.42 (-6.54%) 101.62 83.81 - 113.18 0.7729 times
Fri 27 February 2026 104.24 (6.15%) 96.12 81.80 - 113.46 1.0244 times
Fri 30 January 2026 98.20 (42.32%) 69.87 65.20 - 106.68 1.4024 times
Wed 31 December 2025 69.00 (-1.68%) 68.80 61.38 - 80.58 0.8112 times
Fri 28 November 2025 70.18 (4.43%) 66.95 55.44 - 71.85 0.8749 times

monthly chart TtmTechnologies

DMA SMA EMA moving averages of Ttm Technologies TTMI

DMA (daily moving average) of Ttm Technologies TTMI

DMA period DMA value
5 day DMA 126.76
12 day DMA 121.39
20 day DMA 121.18
35 day DMA 122.68
50 day DMA 124.34
100 day DMA 148.99
150 day DMA 137.64
200 day DMA 124.91

EMA (exponential moving average) of Ttm Technologies TTMI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.44126.06124.5
12 day EMA123.37123.22122.14
20 day EMA122.69122.53121.83
35 day EMA123.83123.81123.49
50 day EMA125.56125.62125.47

SMA (simple moving average) of Ttm Technologies TTMI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.76126.72124.48
12 day SMA121.39121.23120.82
20 day SMA121.18120.9120.68
35 day SMA122.68123.05123.26
50 day SMA124.34124.52124.58
100 day SMA148.99149.4149.75
150 day SMA137.64137.52137.37
200 day SMA124.91124.69124.43
Back to top | Use Dark Theme