Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 79.95 and 82.35
| Daily Target 1 | 77.99 |
| Daily Target 2 | 79.5 |
| Daily Target 3 | 80.39 |
| Daily Target 4 | 81.9 |
| Daily Target 5 | 82.79 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.01 (-0.36%) | 80.06 | 78.88 - 81.28 | 0.6335 times | Fri 25 September 2026 | 81.30 (-1.68%) | 82.93 | 81.19 - 83.49 | 1.5356 times | Thu 24 September 2026 | 82.69 (1.72%) | 81.86 | 81.10 - 83.17 | 0.7125 times | Wed 23 September 2026 | 81.29 (-0.23%) | 81.32 | 80.38 - 82.06 | 0.6535 times | Tue 22 September 2026 | 81.48 (-0.21%) | 83.31 | 79.00 - 83.41 | 0.847 times | Mon 21 September 2026 | 81.65 (2.4%) | 80.74 | 79.74 - 82.27 | 0.9501 times | Fri 18 September 2026 | 79.74 (-0.75%) | 79.80 | 78.12 - 80.54 | 2.2275 times | Thu 17 September 2026 | 80.34 (-0.42%) | 80.55 | 78.37 - 81.74 | 0.8856 times | Wed 16 September 2026 | 80.68 (-1.61%) | 80.99 | 80.40 - 81.79 | 0.7772 times | Tue 15 September 2026 | 82.00 (-1.24%) | 81.70 | 81.17 - 83.72 | 0.7774 times | Mon 14 September 2026 | 83.03 (0.42%) | 84.60 | 82.19 - 84.89 | 1.5101 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 79.95 and 82.35
| Weekly Target 1 | 77.99 |
| Weekly Target 2 | 79.5 |
| Weekly Target 3 | 80.39 |
| Weekly Target 4 | 81.9 |
| Weekly Target 5 | 82.79 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.01 (-0.36%) | 80.06 | 78.88 - 81.28 | 0.1175 times | Fri 25 September 2026 | 81.30 (1.96%) | 80.74 | 79.00 - 83.49 | 0.8711 times | Fri 18 September 2026 | 79.74 (-3.56%) | 84.60 | 78.12 - 84.89 | 1.1454 times | Fri 11 September 2026 | 82.68 (-0.39%) | 81.23 | 76.84 - 89.44 | 1.2884 times | Fri 04 September 2026 | 83.00 (-2.26%) | 84.10 | 80.87 - 88.08 | 0.8831 times | Fri 28 August 2026 | 84.92 (4.72%) | 80.88 | 78.00 - 85.54 | 0.6476 times | Fri 21 August 2026 | 81.09 (2.13%) | 77.60 | 76.03 - 82.14 | 0.9246 times | Fri 14 August 2026 | 79.40 (8.2%) | 72.39 | 72.39 - 80.70 | 1.3667 times | Fri 07 August 2026 | 73.38 (-0.01%) | 75.52 | 70.55 - 78.33 | 1.2409 times | Fri 31 July 2026 | 73.39 (20%) | 62.74 | 62.72 - 75.69 | 1.5146 times | Fri 24 July 2026 | 61.16 (0%) | 60.15 | 60.14 - 61.58 | 0.1335 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 72.63 and 85.23
| Monthly Target 1 | 69.83 |
| Monthly Target 2 | 75.42 |
| Monthly Target 3 | 82.43 |
| Monthly Target 4 | 88.02 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 81.01 (-5.14%) | 84.89 | 76.84 - 89.44 | 0.7742 times | Mon 31 August 2026 | 85.40 (16.36%) | 75.52 | 70.55 - 86.02 | 0.8218 times | Fri 31 July 2026 | 73.39 (28.39%) | 59.76 | 56.45 - 75.69 | 0.8923 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.3311 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8259 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.86 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.0575 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.8039 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7115 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9217 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.6475 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 81.55 |
| 12 day DMA | 81.49 |
| 20 day DMA | 81.54 |
| 35 day DMA | 80.63 |
| 50 day DMA | 76.72 |
| 100 day DMA | 66.67 |
| 150 day DMA | 63.54 |
| 200 day DMA | 68.45 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 81.55 | 81.68 |
| 12 day EMA | 81.28 | 81.33 | 81.34 |
| 20 day EMA | 80.83 | 80.81 | 80.76 |
| 35 day EMA | 78.49 | 78.34 | 78.17 |
| 50 day EMA | 76.23 | 76.03 | 75.81 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.55 | 81.68 | 81.37 |
| 12 day SMA | 81.49 | 81.18 | 80.92 |
| 20 day SMA | 81.54 | 81.73 | 81.88 |
| 35 day SMA | 80.63 | 80.41 | 80.14 |
| 50 day SMA | 76.72 | 76.41 | 76.1 |
| 100 day SMA | 66.67 | 66.42 | 66.16 |
| 150 day SMA | 63.54 | 63.36 | 63.18 |
| 200 day SMA | 68.45 | 68.47 | 68.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.