Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 73.77 and 76.61
| Daily Target 1 | 71.72 |
| Daily Target 2 | 72.98 |
| Daily Target 3 | 74.556666666667 |
| Daily Target 4 | 75.82 |
| Daily Target 5 | 77.4 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.25 (-1.71%) | 74.24 | 73.29 - 76.13 | 0.9064 times | Mon 03 August 2026 | 75.54 (2.93%) | 75.52 | 75.46 - 78.33 | 1.4135 times | Fri 31 July 2026 | 73.39 (11.48%) | 71.70 | 69.00 - 75.69 | 2.2311 times | Thu 30 July 2026 | 65.83 (-5.14%) | 67.13 | 65.42 - 68.26 | 0.8378 times | Wed 29 July 2026 | 69.40 (1.31%) | 68.74 | 68.03 - 71.21 | 1.2305 times | Tue 28 July 2026 | 68.50 (4.34%) | 67.10 | 66.70 - 69.28 | 1.0037 times | Mon 27 July 2026 | 65.65 (7.34%) | 62.74 | 62.72 - 66.26 | 0.8307 times | Fri 24 July 2026 | 61.16 (0%) | 60.15 | 60.14 - 61.58 | 0.5408 times | Fri 24 July 2026 | 61.16 (3.7%) | 60.15 | 60.14 - 61.58 | 0.5408 times | Thu 23 July 2026 | 58.98 (-1.9%) | 60.98 | 58.67 - 60.98 | 0.4645 times | Wed 22 July 2026 | 60.12 (-3.08%) | 62.03 | 59.06 - 62.23 | 0.938 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 71.25 and 76.29
| Weekly Target 1 | 70.25 |
| Weekly Target 2 | 72.25 |
| Weekly Target 3 | 75.29 |
| Weekly Target 4 | 77.29 |
| Weekly Target 5 | 80.33 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.25 (1.17%) | 75.52 | 73.29 - 78.33 | 0.5308 times | Fri 31 July 2026 | 73.39 (20%) | 62.74 | 62.72 - 75.69 | 1.4033 times | Fri 24 July 2026 | 61.16 (0%) | 60.15 | 60.14 - 61.58 | 0.1237 times | Fri 24 July 2026 | 61.16 (-6.75%) | 65.00 | 58.67 - 66.52 | 0.8687 times | Fri 17 July 2026 | 65.59 (7.81%) | 61.70 | 60.13 - 66.93 | 1.0812 times | Fri 10 July 2026 | 60.84 (3%) | 58.18 | 56.45 - 62.27 | 0.548 times | Thu 02 July 2026 | 59.07 (0.34%) | 60.00 | 56.80 - 60.25 | 0.7874 times | Fri 26 June 2026 | 58.87 (10.8%) | 52.33 | 51.92 - 61.56 | 2.6741 times | Thu 18 June 2026 | 53.13 (-3.82%) | 55.24 | 51.26 - 56.67 | 1.0134 times | Fri 12 June 2026 | 55.24 (-0.41%) | 54.97 | 53.37 - 56.57 | 0.9695 times | Fri 05 June 2026 | 55.47 (-2.26%) | 58.49 | 54.71 - 60.19 | 1.4836 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 71.25 and 76.29
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 72.25 |
| Monthly Target 3 | 75.29 |
| Monthly Target 4 | 77.29 |
| Monthly Target 5 | 80.33 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 74.25 (1.17%) | 75.52 | 73.29 - 78.33 | 0.1176 times | Fri 31 July 2026 | 73.39 (28.39%) | 59.76 | 56.45 - 75.69 | 0.9742 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.4533 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.9017 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9389 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1546 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.9695 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7769 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0063 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7069 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.2446 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 71.68 |
| 12 day DMA | 66.33 |
| 20 day DMA | 65.27 |
| 35 day DMA | 61.67 |
| 50 day DMA | 59.82 |
| 100 day DMA | 57.67 |
| 150 day DMA | 63.78 |
| 200 day DMA | 70.1 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72 | 70.87 | 68.53 |
| 12 day EMA | 68.34 | 67.26 | 65.76 |
| 20 day EMA | 65.96 | 65.09 | 63.99 |
| 35 day EMA | 63.04 | 62.38 | 61.6 |
| 50 day EMA | 60.5 | 59.94 | 59.3 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.68 | 70.53 | 68.55 |
| 12 day SMA | 66.33 | 65.62 | 64.79 |
| 20 day SMA | 65.27 | 64.51 | 63.78 |
| 35 day SMA | 61.67 | 61.12 | 60.54 |
| 50 day SMA | 59.82 | 59.41 | 58.97 |
| 100 day SMA | 57.67 | 57.54 | 57.41 |
| 150 day SMA | 63.78 | 63.89 | 64 |
| 200 day SMA | 70.1 | 70.27 | 70.43 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.