Login or Join
HomepageVanguardRussell VTWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vanguard Russell VTWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardRussell
Strong Daily Stock price targets for VanguardRussell VTWG are 241.58 and 245.05
| Daily Target 1 | 238.85 |
| Daily Target 2 | 240.83 |
| Daily Target 3 | 242.32333333333 |
| Daily Target 4 | 244.3 |
| Daily Target 5 | 245.79 |
Daily price and volume Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 242.80 (0.6%) | 240.68 | 240.35 - 243.82 | 1.5242 times | Wed 08 April 2026 | 241.34 (3.32%) | 243.02 | 240.14 - 243.65 | 0.6513 times | Tue 07 April 2026 | 233.58 (0.17%) | 231.41 | 230.41 - 233.80 | 2.7529 times | Mon 06 April 2026 | 233.19 (0.47%) | 232.33 | 231.94 - 233.58 | 0.4711 times | Thu 02 April 2026 | 232.10 (0.57%) | 225.04 | 225.04 - 233.50 | 0.8545 times | Wed 01 April 2026 | 230.78 (0.76%) | 232.07 | 230.36 - 233.47 | 0.5035 times | Tue 31 March 2026 | 229.04 (4.32%) | 222.86 | 222.86 - 229.65 | 0.7667 times | Mon 30 March 2026 | 219.55 (-2.09%) | 225.59 | 218.84 - 225.59 | 1.3764 times | Fri 27 March 2026 | 224.24 (-2.01%) | 227.03 | 223.72 - 227.59 | 0.6513 times | Thu 26 March 2026 | 228.84 (-2.31%) | 231.92 | 228.50 - 233.29 | 0.448 times | Wed 25 March 2026 | 234.26 (1.28%) | 234.87 | 233.73 - 235.88 | 0.7344 times |
Weekly price and charts VanguardRussell
Strong weekly Stock price targets for VanguardRussell VTWG are 236.61 and 250.02
| Weekly Target 1 | 225.6 |
| Weekly Target 2 | 234.2 |
| Weekly Target 3 | 239.01 |
| Weekly Target 4 | 247.61 |
| Weekly Target 5 | 252.42 |
Weekly price and volumes for Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 242.80 (4.61%) | 232.33 | 230.41 - 243.82 | 1.2601 times | Thu 02 April 2026 | 232.10 (3.51%) | 225.59 | 218.84 - 233.50 | 0.817 times | Fri 27 March 2026 | 224.24 (-0.89%) | 230.51 | 223.72 - 235.88 | 0.8461 times | Fri 20 March 2026 | 226.25 (-1.72%) | 233.64 | 224.73 - 235.78 | 0.4552 times | Fri 13 March 2026 | 230.20 (-1.51%) | 230.67 | 228.61 - 241.32 | 1.2159 times | Fri 06 March 2026 | 233.72 (-4.56%) | 240.62 | 233.56 - 247.52 | 1.9391 times | Fri 27 February 2026 | 244.88 (-0.5%) | 244.75 | 240.87 - 249.22 | 0.7836 times | Fri 20 February 2026 | 246.10 (0.65%) | 243.38 | 241.93 - 249.94 | 0.885 times | Fri 13 February 2026 | 244.50 (0%) | 242.88 | 241.92 - 247.03 | 0.1886 times | Fri 13 February 2026 | 244.50 (-1.44%) | 247.01 | 241.62 - 252.13 | 1.6093 times | Fri 06 February 2026 | 248.07 (1.09%) | 244.19 | 237.56 - 249.65 | 2.0081 times |
Monthly price and charts VanguardRussell
Strong monthly Stock price targets for VanguardRussell VTWG are 233.92 and 252.7
| Monthly Target 1 | 218.44 |
| Monthly Target 2 | 230.62 |
| Monthly Target 3 | 237.22 |
| Monthly Target 4 | 249.4 |
| Monthly Target 5 | 256 |
Monthly price and volumes Vanguard Russell
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 242.80 (6.01%) | 232.07 | 225.04 - 243.82 | 0.3645 times | Tue 31 March 2026 | 229.04 (-6.47%) | 240.62 | 218.84 - 247.52 | 1.1457 times | Fri 27 February 2026 | 244.88 (-0.21%) | 244.19 | 237.56 - 252.13 | 1.2654 times | Fri 30 January 2026 | 245.40 (3.99%) | 238.02 | 236.13 - 259.59 | 1.5656 times | Wed 31 December 2025 | 235.99 (-1.56%) | 236.64 | 235.32 - 248.26 | 1.1847 times | Fri 28 November 2025 | 239.73 (-0.7%) | 235.03 | 219.19 - 240.00 | 0.661 times | Fri 31 October 2025 | 241.41 (3.26%) | 232.18 | 231.60 - 246.00 | 1.1886 times | Tue 30 September 2025 | 233.78 (4.04%) | 221.20 | 220.96 - 239.57 | 0.8451 times | Fri 29 August 2025 | 224.70 (6.04%) | 208.11 | 205.16 - 226.97 | 1.0464 times | Thu 31 July 2025 | 211.90 (1.65%) | 207.26 | 206.66 - 216.86 | 0.7329 times | Mon 30 June 2025 | 208.47 (5.69%) | 197.87 | 195.00 - 209.91 | 0.5529 times |
Indicator Analysis of VanguardRussell
Please login to view indicator analysis. or View indicator analysis of VanguardRussell VTWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Vanguard Russell VTWG
DMA (daily moving average) of Vanguard Russell VTWG
| DMA period | DMA value |
| 5 day DMA | 236.6 |
| 12 day DMA | 231.75 |
| 20 day DMA | 231.82 |
| 35 day DMA | 236.85 |
| 50 day DMA | 239.66 |
| 100 day DMA | 240.59 |
| 150 day DMA | 238.97 |
| 200 day DMA | 233.01 |
EMA (exponential moving average) of Vanguard Russell VTWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.53 | 234.89 | 231.67 |
| 12 day EMA | 234.23 | 232.67 | 231.1 |
| 20 day EMA | 234.3 | 233.41 | 232.58 |
| 35 day EMA | 236.77 | 236.41 | 236.12 |
| 50 day EMA | 240.62 | 240.53 | 240.5 |
SMA (simple moving average) of Vanguard Russell VTWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.6 | 234.2 | 231.74 |
| 12 day SMA | 231.75 | 230.8 | 229.55 |
| 20 day SMA | 231.82 | 231.54 | 231.36 |
| 35 day SMA | 236.85 | 236.91 | 237 |
| 50 day SMA | 239.66 | 239.86 | 240.08 |
| 100 day SMA | 240.59 | 240.52 | 240.47 |
| 150 day SMA | 238.97 | 238.84 | 238.72 |
| 200 day SMA | 233.01 | 232.81 | 232.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.