Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 281.23 and 288.6
| Daily Target 1 | 279.71 |
| Daily Target 2 | 282.74 |
| Daily Target 3 | 287.07666666667 |
| Daily Target 4 | 290.11 |
| Daily Target 5 | 294.45 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 285.78 (-0.71%) | 287.82 | 284.04 - 291.41 | 0.8121 times | Thu 21 May 2026 | 287.82 (1.41%) | 284.91 | 274.93 - 287.96 | 1.849 times | Wed 20 May 2026 | 283.83 (-1.23%) | 288.35 | 282.78 - 292.15 | 1.1414 times | Tue 19 May 2026 | 287.36 (-2.79%) | 297.82 | 286.98 - 298.52 | 1.1305 times | Mon 18 May 2026 | 295.62 (-1.37%) | 299.00 | 293.49 - 308.39 | 0.9411 times | Fri 15 May 2026 | 299.73 (0.51%) | 298.59 | 295.00 - 304.71 | 0.5438 times | Thu 14 May 2026 | 298.21 (-0.99%) | 301.31 | 295.70 - 304.90 | 0.5937 times | Wed 13 May 2026 | 301.18 (2.33%) | 292.95 | 291.03 - 302.21 | 0.5734 times | Tue 12 May 2026 | 294.33 (1.83%) | 288.34 | 284.26 - 297.39 | 0.7748 times | Mon 11 May 2026 | 289.04 (-4.77%) | 303.88 | 285.35 - 308.96 | 1.6402 times | Fri 08 May 2026 | 303.52 (-1.97%) | 311.95 | 302.03 - 314.31 | 1.089 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 263.63 and 297.09
| Weekly Target 1 | 256.24 |
| Weekly Target 2 | 271.01 |
| Weekly Target 3 | 289.7 |
| Weekly Target 4 | 304.47 |
| Weekly Target 5 | 323.16 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 285.78 (-4.65%) | 299.00 | 274.93 - 308.39 | 1.6216 times | Fri 15 May 2026 | 299.73 (-1.25%) | 303.88 | 284.26 - 308.96 | 1.139 times | Fri 08 May 2026 | 303.52 (-6.53%) | 328.90 | 302.03 - 333.26 | 0.7006 times | Wed 06 May 2026 | 324.73 (1.91%) | 315.63 | 315.00 - 333.26 | 0.5717 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 1.1278 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.8126 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 1.0218 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 1.0708 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 0.9454 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 0.9888 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 1.2238 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 247.83 and 312.89
| Monthly Target 1 | 235.17 |
| Monthly Target 2 | 260.48 |
| Monthly Target 3 | 300.23333333333 |
| Monthly Target 4 | 325.54 |
| Monthly Target 5 | 365.29 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 285.78 (-14.47%) | 334.15 | 274.93 - 339.99 | 0.9228 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8743 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.1017 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.5403 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.6995 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8162 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5685 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4231 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.155 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.8985 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 0.9617 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 288.08 |
| 12 day DMA | 294.67 |
| 20 day DMA | 307.56 |
| 35 day DMA | 312.61 |
| 50 day DMA | 307.33 |
| 100 day DMA | 326.89 |
| 150 day DMA | 338.57 |
| 200 day DMA | 339.62 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.66 | 290.1 | 291.24 |
| 12 day EMA | 295.9 | 297.74 | 299.54 |
| 20 day EMA | 301.42 | 303.07 | 304.68 |
| 35 day EMA | 303.88 | 304.95 | 305.96 |
| 50 day EMA | 305.24 | 306.03 | 306.77 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.08 | 290.87 | 292.95 |
| 12 day SMA | 294.67 | 297.92 | 300.99 |
| 20 day SMA | 307.56 | 309.8 | 311.43 |
| 35 day SMA | 312.61 | 312.86 | 313.02 |
| 50 day SMA | 307.33 | 307.41 | 307.71 |
| 100 day SMA | 326.89 | 327.63 | 328.42 |
| 150 day SMA | 338.57 | 338.92 | 339.22 |
| 200 day SMA | 339.62 | 340.04 | 340.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.