Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 5.46 and 5.93
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.53 |
| Daily Target 3 | 5.8466666666667 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.32 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.69 (9.42%) | 5.75 | 5.69 - 6.16 | 1.5823 times | Mon 03 August 2026 | 5.20 (0%) | 6.08 | 6.08 - 6.08 | 0 times | Fri 31 July 2026 | 5.20 (-7.14%) | 5.90 | 5.04 - 6.00 | 2.7215 times | Thu 30 July 2026 | 5.60 (-4.92%) | 5.80 | 5.60 - 5.80 | 1.8354 times | Wed 22 July 2026 | 5.89 (-0.17%) | 5.89 | 5.89 - 5.89 | 0.1266 times | Tue 21 July 2026 | 5.90 (5.36%) | 5.86 | 5.86 - 5.90 | 0.443 times | Mon 20 July 2026 | 5.60 (-1.75%) | 5.60 | 5.60 - 5.60 | 0.7595 times | Fri 17 July 2026 | 5.70 (-4.04%) | 6.16 | 5.70 - 6.16 | 0.8228 times | Thu 16 July 2026 | 5.94 (-4.04%) | 5.94 | 5.94 - 5.94 | 0.1266 times | Wed 15 July 2026 | 6.19 (6.72%) | 6.00 | 5.92 - 6.19 | 1.5823 times | Tue 14 July 2026 | 5.80 (1.58%) | 6.09 | 5.79 - 6.12 | 3.7342 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 5.46 and 5.93
| Weekly Target 1 | 5.38 |
| Weekly Target 2 | 5.53 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.32 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.69 (9.42%) | 6.08 | 5.69 - 6.16 | 0.1736 times | Fri 31 July 2026 | 5.20 (-8.77%) | 5.60 | 5.04 - 6.00 | 0.6457 times | Fri 17 July 2026 | 5.70 (-10.09%) | 5.84 | 5.68 - 6.45 | 1.1248 times | Fri 10 July 2026 | 6.34 (9.5%) | 5.89 | 5.89 - 6.34 | 0.0153 times | Thu 02 July 2026 | 5.79 (-4.61%) | 6.00 | 5.70 - 6.01 | 0.6388 times | Fri 26 June 2026 | 6.07 (-2.1%) | 6.21 | 5.61 - 6.84 | 2.0553 times | Thu 18 June 2026 | 6.20 (-3.88%) | 6.50 | 6.00 - 7.08 | 1.9858 times | Fri 12 June 2026 | 6.45 (10.07%) | 6.22 | 5.99 - 7.27 | 2.4996 times | Fri 05 June 2026 | 5.86 (-11.88%) | 6.68 | 5.86 - 6.70 | 0.2083 times | Fri 29 May 2026 | 6.65 (-2.64%) | 6.75 | 6.60 - 6.82 | 0.6527 times | Fri 22 May 2026 | 6.83 (0.29%) | 6.82 | 6.51 - 7.00 | 0.4166 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 5.46 and 5.93
| Monthly Target 1 | 5.38 |
| Monthly Target 2 | 5.53 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 5.69 (9.42%) | 6.08 | 5.69 - 6.16 | 0.0299 times | Fri 31 July 2026 | 5.20 (-8.77%) | 5.80 | 5.04 - 6.45 | 0.3349 times | Tue 30 June 2026 | 5.70 (-14.29%) | 6.68 | 5.61 - 7.27 | 1.2444 times | Fri 29 May 2026 | 6.65 (-4.45%) | 6.90 | 5.97 - 7.35 | 0.5893 times | Thu 30 April 2026 | 6.96 (10.65%) | 5.99 | 5.41 - 7.60 | 1.4918 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.6409 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 1.2157 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 2.0536 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 1.585 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.8145 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 4.7865 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 5.52 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.79 |
| 35 day DMA | 6.01 |
| 50 day DMA | 6.26 |
| 100 day DMA | 6.51 |
| 150 day DMA | 6.99 |
| 200 day DMA | 7.49 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.53 | 5.45 | 5.58 |
| 12 day EMA | 5.67 | 5.67 | 5.75 |
| 20 day EMA | 5.8 | 5.81 | 5.87 |
| 35 day EMA | 6 | 6.02 | 6.07 |
| 50 day EMA | 6.24 | 6.26 | 6.3 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.52 | 5.56 | 5.64 |
| 12 day SMA | 5.7 | 5.76 | 5.81 |
| 20 day SMA | 5.79 | 5.81 | 5.87 |
| 35 day SMA | 6.01 | 6.04 | 6.09 |
| 50 day SMA | 6.26 | 6.28 | 6.32 |
| 100 day SMA | 6.51 | 6.53 | 6.55 |
| 150 day SMA | 6.99 | 7.01 | 7.02 |
| 200 day SMA | 7.49 | 7.51 | 7.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.