Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 2.1 and 3.28
| Daily Target 1 | 1.86 |
| Daily Target 2 | 2.33 |
| Daily Target 3 | 3.0366666666667 |
| Daily Target 4 | 3.51 |
| Daily Target 5 | 4.22 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.81 (-23.01%) | 3.69 | 2.56 - 3.74 | 3.8439 times | Fri 25 September 2026 | 3.65 (5.49%) | 3.62 | 3.52 - 3.80 | 0.6534 times | Thu 24 September 2026 | 3.46 (0.29%) | 3.45 | 3.40 - 3.60 | 0.3309 times | Wed 23 September 2026 | 3.45 (-1.43%) | 3.48 | 3.42 - 3.54 | 0.5473 times | Tue 22 September 2026 | 3.50 (-0.85%) | 3.50 | 3.23 - 3.53 | 0.2036 times | Mon 21 September 2026 | 3.53 (3.82%) | 3.35 | 3.34 - 3.53 | 0.4031 times | Fri 18 September 2026 | 3.40 (1.19%) | 3.37 | 3.37 - 3.44 | 0.1273 times | Thu 17 September 2026 | 3.36 (0%) | 3.35 | 3.29 - 3.45 | 1.154 times | Wed 16 September 2026 | 3.36 (3.07%) | 3.29 | 3.22 - 3.44 | 1.7098 times | Tue 15 September 2026 | 3.26 (-6.32%) | 3.34 | 3.10 - 3.42 | 1.0267 times | Mon 14 September 2026 | 3.48 (-0.29%) | 3.39 | 3.21 - 3.48 | 0.594 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 2.1 and 3.28
| Weekly Target 1 | 1.86 |
| Weekly Target 2 | 2.33 |
| Weekly Target 3 | 3.0366666666667 |
| Weekly Target 4 | 3.51 |
| Weekly Target 5 | 4.22 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.81 (-23.01%) | 3.69 | 2.56 - 3.74 | 0.1035 times | Fri 25 September 2026 | 3.65 (7.35%) | 3.35 | 3.23 - 3.80 | 0.0576 times | Fri 18 September 2026 | 3.40 (-2.58%) | 3.39 | 3.10 - 3.48 | 0.1242 times | Fri 11 September 2026 | 3.49 (-4.38%) | 3.65 | 3.30 - 3.84 | 0.1823 times | Fri 04 September 2026 | 3.65 (-4.95%) | 3.91 | 3.40 - 3.97 | 0.4231 times | Fri 28 August 2026 | 3.84 (-22.27%) | 4.59 | 3.73 - 4.59 | 0.4971 times | Fri 21 August 2026 | 4.94 (-16.97%) | 5.70 | 3.78 - 6.21 | 8.5938 times | Mon 10 August 2026 | 5.95 (2.59%) | 5.95 | 5.95 - 5.95 | 0.0024 times | Thu 06 August 2026 | 5.80 (11.54%) | 6.08 | 5.67 - 6.16 | 0.0053 times | Fri 31 July 2026 | 5.20 (-8.77%) | 5.60 | 5.04 - 6.00 | 0.0106 times | Fri 17 July 2026 | 5.70 (-10.09%) | 5.84 | 5.68 - 6.45 | 0.0185 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 2.01 and 3.36
| Monthly Target 1 | 1.74 |
| Monthly Target 2 | 2.28 |
| Monthly Target 3 | 3.0933333333333 |
| Monthly Target 4 | 3.63 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.81 (-28.32%) | 3.86 | 2.56 - 3.91 | 0.8029 times | Mon 31 August 2026 | 3.92 (-24.62%) | 6.08 | 3.71 - 6.21 | 8.3914 times | Fri 31 July 2026 | 5.20 (-8.77%) | 5.80 | 5.04 - 6.45 | 0.0295 times | Tue 30 June 2026 | 5.70 (-14.29%) | 6.68 | 5.61 - 7.27 | 0.1095 times | Fri 29 May 2026 | 6.65 (-4.45%) | 6.90 | 5.97 - 7.35 | 0.0519 times | Thu 30 April 2026 | 6.96 (10.65%) | 5.99 | 5.41 - 7.60 | 0.1313 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.0564 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.107 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.1807 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.1395 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.0717 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 3.37 |
| 12 day DMA | 3.4 |
| 20 day DMA | 3.5 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.65 |
| 100 day DMA | 5.66 |
| 150 day DMA | 6.17 |
| 200 day DMA | 6.69 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.52 | 3.46 |
| 12 day EMA | 3.43 | 3.54 | 3.52 |
| 20 day EMA | 3.62 | 3.71 | 3.72 |
| 35 day EMA | 4.11 | 4.19 | 4.22 |
| 50 day EMA | 4.65 | 4.73 | 4.77 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.37 | 3.52 | 3.47 |
| 12 day SMA | 3.4 | 3.44 | 3.44 |
| 20 day SMA | 3.5 | 3.55 | 3.56 |
| 35 day SMA | 4.12 | 4.21 | 4.27 |
| 50 day SMA | 4.65 | 4.72 | 4.77 |
| 100 day SMA | 5.66 | 5.7 | 5.73 |
| 150 day SMA | 6.17 | 6.2 | 6.23 |
| 200 day SMA | 6.69 | 6.72 | 6.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.