Login or Join
HomepageAddexTherapeutics ADXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Addex Therapeutics ADXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AddexTherapeutics
Strong Daily Stock price targets for AddexTherapeutics ADXN are 6.02 and 6.94
| Daily Target 1 | 5.87 |
| Daily Target 2 | 6.17 |
| Daily Target 3 | 6.7866666666667 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.71 |
Daily price and volume Addex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.48 (6.23%) | 6.70 | 6.48 - 7.40 | 1.8233 times | Tue 07 April 2026 | 6.10 (0.99%) | 6.09 | 5.41 - 6.16 | 0.8836 times | Mon 06 April 2026 | 6.04 (5.59%) | 5.89 | 5.89 - 6.04 | 0.2805 times | Thu 02 April 2026 | 5.72 (-8.92%) | 6.25 | 5.72 - 6.46 | 1.2062 times | Wed 01 April 2026 | 6.28 (-0.16%) | 5.99 | 5.99 - 6.28 | 0.2525 times | Tue 31 March 2026 | 6.29 (-0.94%) | 6.52 | 6.25 - 6.52 | 0.4067 times | Mon 30 March 2026 | 6.35 (-5.22%) | 6.75 | 6.34 - 6.95 | 0.575 times | Fri 27 March 2026 | 6.70 (6.35%) | 5.80 | 5.80 - 7.15 | 1.4727 times | Thu 26 March 2026 | 6.30 (-3.23%) | 6.20 | 6.20 - 6.66 | 1.136 times | Wed 25 March 2026 | 6.51 (5%) | 6.00 | 5.75 - 6.73 | 1.9635 times | Tue 24 March 2026 | 6.20 (-0.32%) | 6.20 | 5.64 - 6.20 | 0.1122 times |
Weekly price and charts AddexTherapeutics
Strong weekly Stock price targets for AddexTherapeutics ADXN are 5.95 and 7.94
| Weekly Target 1 | 4.44 |
| Weekly Target 2 | 5.46 |
| Weekly Target 3 | 6.43 |
| Weekly Target 4 | 7.45 |
| Weekly Target 5 | 8.42 |
Weekly price and volumes for Addex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.48 (13.29%) | 5.89 | 5.41 - 7.40 | 1.2304 times | Thu 02 April 2026 | 5.72 (-14.63%) | 6.75 | 5.72 - 6.95 | 1.0051 times | Fri 27 March 2026 | 6.70 (18.37%) | 5.95 | 5.64 - 7.15 | 2.3221 times | Fri 20 March 2026 | 5.66 (-17.73%) | 6.88 | 5.66 - 6.88 | 0.082 times | Fri 13 March 2026 | 6.88 (-4.04%) | 7.20 | 6.29 - 7.26 | 0.1791 times | Fri 06 March 2026 | 7.17 (-1.51%) | 7.07 | 7.05 - 7.17 | 0.1098 times | Fri 27 February 2026 | 7.28 (0.97%) | 7.01 | 6.99 - 8.02 | 1.2073 times | Fri 20 February 2026 | 7.21 (-4.38%) | 7.47 | 7.21 - 7.47 | 0.1617 times | Fri 13 February 2026 | 7.54 (0%) | 7.56 | 7.54 - 7.89 | 1.4556 times | Fri 13 February 2026 | 7.54 (-4.56%) | 7.91 | 7.40 - 8.00 | 2.247 times | Fri 06 February 2026 | 7.90 (3.13%) | 7.76 | 6.86 - 8.00 | 0.8029 times |
Monthly price and charts AddexTherapeutics
Strong monthly Stock price targets for AddexTherapeutics ADXN are 5.95 and 7.94
| Monthly Target 1 | 4.44 |
| Monthly Target 2 | 5.46 |
| Monthly Target 3 | 6.43 |
| Monthly Target 4 | 7.45 |
| Monthly Target 5 | 8.42 |
Monthly price and volumes Addex Therapeutics
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 6.48 (3.02%) | 5.99 | 5.41 - 7.40 | 0.1344 times | Tue 31 March 2026 | 6.29 (-13.6%) | 7.07 | 5.64 - 7.26 | 0.2273 times | Fri 27 February 2026 | 7.28 (-4.96%) | 7.76 | 6.86 - 8.02 | 0.4311 times | Fri 30 January 2026 | 7.66 (-0.78%) | 8.09 | 7.00 - 10.43 | 0.7282 times | Wed 31 December 2025 | 7.72 (0.78%) | 7.70 | 7.01 - 8.99 | 0.562 times | Fri 28 November 2025 | 7.66 (-15.92%) | 8.61 | 7.30 - 9.54 | 0.2888 times | Fri 31 October 2025 | 9.11 (-3.7%) | 9.74 | 8.52 - 15.50 | 1.6972 times | Tue 30 September 2025 | 9.46 (19.75%) | 8.09 | 7.70 - 12.05 | 5.3426 times | Mon 25 August 2025 | 7.90 (-3.66%) | 8.02 | 7.51 - 8.73 | 0.0521 times | Thu 31 July 2025 | 8.20 (-12.86%) | 9.54 | 7.52 - 9.89 | 0.5364 times | Mon 30 June 2025 | 9.41 (17.33%) | 8.20 | 8.02 - 11.31 | 1.1041 times |
Indicator Analysis of AddexTherapeutics
Please login to view indicator analysis. or View indicator analysis of AddexTherapeutics ADXN on MunafaSutra.com for free
DMA SMA EMA moving averages of Addex Therapeutics ADXN
DMA (daily moving average) of Addex Therapeutics ADXN
| DMA period | DMA value |
| 5 day DMA | 6.12 |
| 12 day DMA | 6.27 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.88 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.74 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.22 |
EMA (exponential moving average) of Addex Therapeutics ADXN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.23 | 6.11 | 6.11 |
| 12 day EMA | 6.3 | 6.27 | 6.3 |
| 20 day EMA | 6.48 | 6.48 | 6.52 |
| 35 day EMA | 6.83 | 6.85 | 6.89 |
| 50 day EMA | 7.18 | 7.21 | 7.26 |
SMA (simple moving average) of Addex Therapeutics ADXN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.12 | 6.09 | 6.14 |
| 12 day SMA | 6.27 | 6.2 | 6.18 |
| 20 day SMA | 6.46 | 6.49 | 6.54 |
| 35 day SMA | 6.88 | 6.92 | 6.97 |
| 50 day SMA | 7.2 | 7.24 | 7.29 |
| 100 day SMA | 7.74 | 7.77 | 7.81 |
| 150 day SMA | 8.11 | 8.12 | 8.13 |
| 200 day SMA | 8.22 | 8.23 | 8.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.