CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 3.93 and 4.47

Daily Target 1	3.48
Daily Target 2	3.84
Daily Target 3	4.02
Daily Target 4	4.38
Daily Target 5	4.56

Daily price and volume Capricor Therapeutics

Date	Closing	Open	Range	Volume
Mon 03 August 2026	4.20 (9.38%)	3.78	3.66 - 4.20	0.6019 times
Fri 31 July 2026	3.84 (-8.35%)	4.03	3.80 - 4.66	0.7185 times
Thu 30 July 2026	4.19 (-37.18%)	3.07	2.96 - 4.21	3.3686 times
Wed 29 July 2026	6.67 (1.83%)	6.69	6.50 - 6.99	0.0028 times
Tue 28 July 2026	6.55 (-6.43%)	6.90	5.67 - 7.22	1.5968 times
Mon 27 July 2026	7.00 (-64.47%)	19.24	5.25 - 20.43	3.0006 times
Fri 24 July 2026	19.70 (0%)	20.22	18.31 - 20.22	0.1832 times
Fri 24 July 2026	19.70 (-0.76%)	20.22	18.31 - 20.22	0.1832 times
Thu 23 July 2026	19.85 (4.97%)	18.91	18.49 - 20.54	0.1645 times
Wed 22 July 2026	18.91 (-4.45%)	19.72	18.76 - 19.92	0.18 times
Tue 21 July 2026	19.79 (1.49%)	19.51	18.98 - 20.16	0.176 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 3.93 and 4.47

Weekly Target 1	3.48
Weekly Target 2	3.84
Weekly Target 3	4.02
Weekly Target 4	4.38
Weekly Target 5	4.56

Weekly price and volumes for Capricor Therapeutics

Date	Closing	Open	Range	Volume
Mon 03 August 2026	4.20 (9.38%)	3.78	3.66 - 4.20	0.4205 times
Fri 31 July 2026	3.84 (-80.51%)	19.24	2.96 - 20.43	6.0698 times
Fri 24 July 2026	19.70 (0%)	20.22	18.31 - 20.22	0.128 times
Fri 24 July 2026	19.70 (1.34%)	19.68	18.31 - 20.54	0.6472 times
Fri 17 July 2026	19.44 (-9.58%)	21.30	18.64 - 21.53	0.5198 times
Fri 10 July 2026	21.50 (-7.37%)	23.57	21.19 - 23.85	0.5062 times
Thu 02 July 2026	23.21 (-12.08%)	26.89	22.53 - 27.30	0.5061 times
Fri 26 June 2026	26.40 (-7.07%)	29.50	25.63 - 30.93	0.484 times
Thu 18 June 2026	28.41 (10.12%)	26.04	25.60 - 29.27	0.3037 times
Fri 12 June 2026	25.80 (-3.3%)	27.15	24.65 - 27.38	0.4147 times
Fri 05 June 2026	26.68 (-10.95%)	29.52	26.56 - 29.52	0.2664 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 3.93 and 4.47

Monthly Target 1	3.48
Monthly Target 2	3.84
Monthly Target 3	4.02
Monthly Target 4	4.38
Monthly Target 5	4.56

Monthly price and volumes Capricor Therapeutics

Date	Closing	Open	Range	Volume
Mon 03 August 2026	4.20 (9.38%)	3.78	3.66 - 4.20	0.1361 times
Fri 31 July 2026	3.84 (-84.04%)	24.34	2.96 - 24.57	2.624 times
Tue 30 June 2026	24.06 (-19.69%)	29.52	23.46 - 30.93	0.563 times
Fri 29 May 2026	29.96 (-10.78%)	33.50	26.60 - 34.50	0.5349 times
Thu 30 April 2026	33.58 (10.46%)	30.45	28.91 - 36.82	0.4989 times
Tue 31 March 2026	30.40 (8.84%)	26.69	25.08 - 36.49	0.7527 times
Fri 27 February 2026	27.93 (27.59%)	21.77	21.75 - 29.40	0.5447 times
Fri 30 January 2026	21.89 (-24.15%)	29.09	21.06 - 29.36	0.6988 times
Wed 31 December 2025	28.86 (439.44%)	5.35	5.35 - 40.37	2.7306 times
Fri 28 November 2025	5.35 (-17.82%)	6.05	4.26 - 6.58	0.9164 times
Fri 31 October 2025	6.51 (-9.71%)	7.21	6.01 - 8.06	0.7128 times

monthly chart CapricorTherapeutics

Indicator Analysis of CapricorTherapeutics

Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period	DMA value
5 day DMA	5.09
12 day DMA	12.49
20 day DMA	15.82
35 day DMA	20.27
50 day DMA	22.45
100 day DMA	27.13
150 day DMA	26.64
200 day DMA	23.44

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.99	6.89	8.42
12 day EMA	10.67	11.85	13.31
20 day EMA	14.1	15.14	16.33
35 day EMA	18.04	18.85	19.73
50 day EMA	21.21	21.9	22.64

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.09	5.65	8.82
12 day SMA	12.49	13.76	15.04
20 day SMA	15.82	16.72	17.65
35 day SMA	20.27	20.89	21.5
50 day SMA	22.45	22.96	23.46
100 day SMA	27.13	27.43	27.72
150 day SMA	26.64	26.81	26.99
200 day SMA	23.44	23.45	23.46