CapricorTherapeutics CAPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capricor Therapeutics CAPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CapricorTherapeutics

Strong Daily Stock price targets for CapricorTherapeutics CAPR are 28.1 and 29.44

Daily Target 1	27.84
Daily Target 2	28.35
Daily Target 3	29.176666666667
Daily Target 4	29.69
Daily Target 5	30.52

Daily price and volume Capricor Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	28.87 (-2.4%)	29.58	28.66 - 30.00	0.6118 times
Thu 21 May 2026	29.58 (1.96%)	28.76	28.17 - 29.92	0.9594 times
Wed 20 May 2026	29.01 (7.76%)	27.52	27.08 - 29.12	1.2066 times
Tue 19 May 2026	26.92 (-3.96%)	27.64	26.60 - 28.00	1.1848 times
Mon 18 May 2026	28.03 (-2.77%)	28.76	27.38 - 29.20	0.5897 times
Fri 15 May 2026	28.83 (-3.32%)	29.53	28.53 - 29.85	0.6884 times
Thu 14 May 2026	29.82 (-1.68%)	30.50	29.32 - 30.93	0.5996 times
Wed 13 May 2026	30.33 (-3.5%)	30.67	29.26 - 31.95	1.8193 times
Tue 12 May 2026	31.43 (-1.54%)	31.51	30.93 - 32.10	0.7541 times
Mon 11 May 2026	31.92 (5.07%)	30.30	30.02 - 32.55	1.5863 times
Fri 08 May 2026	30.38 (-10.49%)	29.50	28.45 - 31.28	3.9821 times

Daily chart CapricorTherapeutics

Weekly price and charts CapricorTherapeutics

Strong weekly Stock price targets for CapricorTherapeutics CAPR are 27.74 and 31.14

Weekly Target 1	25.09
Weekly Target 2	26.98
Weekly Target 3	28.49
Weekly Target 4	30.38
Weekly Target 5	31.89

Weekly price and volumes for Capricor Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	28.87 (0.14%)	28.76	26.60 - 30.00	0.9522 times
Fri 15 May 2026	28.83 (-5.1%)	30.30	28.53 - 32.55	1.1395 times
Fri 08 May 2026	30.38 (-11.61%)	33.14	28.45 - 34.50	1.1758 times
Wed 06 May 2026	34.37 (11.19%)	31.20	31.00 - 34.50	0.3431 times
Fri 01 May 2026	30.91 (-12.36%)	35.31	30.82 - 35.85	1.1458 times
Fri 24 April 2026	35.27 (1.64%)	34.87	32.86 - 36.82	0.8932 times
Fri 17 April 2026	34.70 (11.22%)	31.21	30.90 - 35.99	1.2654 times
Fri 10 April 2026	31.20 (-2.83%)	31.50	29.58 - 33.15	0.6628 times
Thu 02 April 2026	32.11 (11.11%)	29.05	27.50 - 32.40	1.2805 times
Fri 27 March 2026	28.90 (-0.76%)	29.67	28.15 - 30.46	1.1418 times
Fri 20 March 2026	29.12 (-4.52%)	30.52	29.09 - 32.45	0.9489 times

weekly chart CapricorTherapeutics

Monthly price and charts CapricorTherapeutics

Strong monthly Stock price targets for CapricorTherapeutics CAPR are 23.79 and 31.69

Monthly Target 1	22.09
Monthly Target 2	25.48
Monthly Target 3	29.99
Monthly Target 4	33.38
Monthly Target 5	37.89

Monthly price and volumes Capricor Therapeutics

Date	Closing	Open	Range	Volume
Fri 22 May 2026	28.87 (-14.03%)	33.50	26.60 - 34.50	0.5294 times
Thu 30 April 2026	33.58 (10.46%)	30.45	28.91 - 36.82	0.5627 times
Tue 31 March 2026	30.40 (8.84%)	26.69	25.08 - 36.49	0.849 times
Fri 27 February 2026	27.93 (27.59%)	21.77	21.75 - 29.40	0.6144 times
Fri 30 January 2026	21.89 (-24.15%)	29.09	21.06 - 29.36	0.7882 times
Wed 31 December 2025	28.86 (439.44%)	5.35	5.35 - 40.37	3.0798 times
Fri 28 November 2025	5.35 (-17.82%)	6.05	4.26 - 6.58	1.0336 times
Fri 31 October 2025	6.51 (-9.71%)	7.21	6.01 - 8.06	0.804 times
Tue 30 September 2025	7.21 (14.81%)	6.26	5.68 - 7.64	0.8686 times
Fri 29 August 2025	6.28 (-23.23%)	7.93	6.17 - 9.43	0.8704 times
Thu 31 July 2025	8.18 (-17.62%)	9.69	6.19 - 11.88	1.8472 times

monthly chart CapricorTherapeutics

Indicator Analysis of CapricorTherapeutics

Please login to view indicator analysis. or View indicator analysis of CapricorTherapeutics CAPR on MunafaSutra.com for free

DMA SMA EMA moving averages of Capricor Therapeutics CAPR

DMA (daily moving average) of Capricor Therapeutics CAPR

DMA period	DMA value
5 day DMA	28.48
12 day DMA	29.92
20 day DMA	31.26
35 day DMA	32.4
50 day DMA	31.73
100 day DMA	28.74
150 day DMA	23.92
200 day DMA	19.66

EMA (exponential moving average) of Capricor Therapeutics CAPR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	28.98	29.03	28.76
12 day EMA	29.87	30.05	30.14
20 day EMA	30.68	30.87	31.01
35 day EMA	31.07	31.2	31.3
50 day EMA	31.41	31.51	31.59

SMA (simple moving average) of Capricor Therapeutics CAPR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.48	28.47	28.52
12 day SMA	29.92	30.38	30.78
20 day SMA	31.26	31.57	31.86
35 day SMA	32.4	32.48	32.55
50 day SMA	31.73	31.82	31.9
100 day SMA	28.74	28.74	28.74
150 day SMA	23.92	23.77	23.61
200 day SMA	19.66	19.56	19.45