Login or Join
HomepageAcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy
Strong Daily Stock price targets for AcornEnergy ACFN are 17.38 and 18.39
| Daily Target 1 | 17.08 |
| Daily Target 2 | 17.68 |
| Daily Target 3 | 18.093333333333 |
| Daily Target 4 | 18.69 |
| Daily Target 5 | 19.1 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.27 (6.78%) | 18.51 | 17.50 - 18.51 | 0.89 times | Tue 07 April 2026 | 17.11 (-3%) | 17.60 | 16.09 - 17.80 | 1.6807 times | Mon 06 April 2026 | 17.64 (2.56%) | 17.50 | 16.79 - 17.64 | 1.893 times | Thu 02 April 2026 | 17.20 (6.3%) | 16.07 | 16.00 - 17.45 | 0.2485 times | Wed 01 April 2026 | 16.18 (-4.82%) | 16.87 | 16.18 - 17.34 | 0.6099 times | Tue 31 March 2026 | 17.00 (1.13%) | 16.85 | 16.44 - 17.80 | 0.628 times | Mon 30 March 2026 | 16.81 (-10.06%) | 18.56 | 16.52 - 18.65 | 2.1641 times | Fri 27 March 2026 | 18.69 (-2.15%) | 19.17 | 18.56 - 19.55 | 1.2063 times | Thu 26 March 2026 | 19.10 (2.14%) | 18.75 | 18.75 - 19.49 | 0.2368 times | Wed 25 March 2026 | 18.70 (0.75%) | 19.23 | 18.56 - 19.23 | 0.4428 times | Tue 24 March 2026 | 18.56 (-2.26%) | 19.17 | 18.00 - 19.25 | 1.4999 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 17.18 and 19.6
| Weekly Target 1 | 15.2 |
| Weekly Target 2 | 16.74 |
| Weekly Target 3 | 17.623333333333 |
| Weekly Target 4 | 19.16 |
| Weekly Target 5 | 20.04 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.27 (6.22%) | 17.50 | 16.09 - 18.51 | 1.0449 times | Thu 02 April 2026 | 17.20 (-7.97%) | 18.56 | 16.00 - 18.65 | 0.8545 times | Fri 27 March 2026 | 18.69 (3.6%) | 18.44 | 18.00 - 19.55 | 1.1881 times | Fri 20 March 2026 | 18.04 (-5.25%) | 19.67 | 18.00 - 20.53 | 0.31 times | Fri 13 March 2026 | 19.04 (-2.61%) | 19.60 | 18.90 - 22.14 | 1.9174 times | Fri 06 March 2026 | 19.55 (-7.21%) | 22.00 | 18.16 - 23.75 | 2.1797 times | Fri 27 February 2026 | 21.07 (20.33%) | 17.66 | 16.74 - 22.17 | 1.1062 times | Fri 20 February 2026 | 17.51 (-3.74%) | 17.84 | 16.82 - 18.18 | 0.3638 times | Fri 13 February 2026 | 18.19 (0%) | 18.41 | 17.82 - 18.41 | 0.0286 times | Fri 13 February 2026 | 18.19 (10.78%) | 16.89 | 16.89 - 20.19 | 1.0068 times | Fri 06 February 2026 | 16.42 (-7.34%) | 17.60 | 15.50 - 18.26 | 1.0301 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 17.14 and 19.65
| Monthly Target 1 | 15.08 |
| Monthly Target 2 | 16.68 |
| Monthly Target 3 | 17.593333333333 |
| Monthly Target 4 | 19.19 |
| Monthly Target 5 | 20.1 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 18.27 (7.47%) | 16.87 | 16.00 - 18.51 | 0.2018 times | Tue 31 March 2026 | 17.00 (-19.32%) | 22.00 | 16.44 - 23.75 | 1.012 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.5726 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.369 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.325 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.1004 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.565 times | Tue 30 September 2025 | 28.60 (3.4%) | 28.07 | 26.78 - 32.00 | 0.8697 times | Fri 29 August 2025 | 27.66 (8.68%) | 25.00 | 22.59 - 33.00 | 1.2842 times | Thu 31 July 2025 | 25.45 (10965.22%) | 18.50 | 17.22 - 27.75 | 0.7005 times | Fri 30 June 2017 | 0.23 (-11.54%) | 0.24 | 0.22 - 0.28 | 1.0855 times |
Indicator Analysis of AcornEnergy
Please login to view indicator analysis. or View indicator analysis of AcornEnergy ACFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.85 |
| 20 day DMA | 18.54 |
| 35 day DMA | 18.85 |
| 50 day DMA | 18.49 |
| 100 day DMA | 17.39 |
| 150 day DMA | 20.3 |
| 200 day DMA | 18.97 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.61 | 17.28 | 17.37 |
| 12 day EMA | 17.87 | 17.8 | 17.92 |
| 20 day EMA | 18.21 | 18.2 | 18.31 |
| 35 day EMA | 18.31 | 18.31 | 18.38 |
| 50 day EMA | 18.39 | 18.39 | 18.44 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.03 | 16.97 |
| 12 day SMA | 17.85 | 17.84 | 17.96 |
| 20 day SMA | 18.54 | 18.61 | 18.73 |
| 35 day SMA | 18.85 | 18.85 | 18.88 |
| 50 day SMA | 18.49 | 18.49 | 18.52 |
| 100 day SMA | 17.39 | 17.37 | 17.36 |
| 150 day SMA | 20.3 | 20.37 | 20.44 |
| 200 day SMA | 18.97 | 18.88 | 18.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.