Login or Join
HomepageAcornEnergy ACFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acorn Energy ACFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Military/Government/Technical
Daily price and charts and targets AcornEnergy
Strong Daily Stock price targets for AcornEnergy ACFN are 17.39 and 18.83
| Daily Target 1 | 17.12 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 18.56 |
| Daily Target 4 | 19.1 |
| Daily Target 5 | 20 |
Daily price and volume Acorn Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.20 (-2.47%) | 18.72 | 18.02 - 19.46 | 1.955 times | Mon 03 August 2026 | 18.66 (-1.01%) | 19.50 | 18.21 - 20.00 | 2.7607 times | Fri 31 July 2026 | 18.85 (-4.12%) | 18.79 | 18.75 - 19.13 | 1.1967 times | Thu 30 July 2026 | 19.66 (4.85%) | 19.66 | 19.66 - 19.66 | 0.1066 times | Wed 29 July 2026 | 18.75 (-2.34%) | 20.00 | 18.75 - 20.05 | 0.7346 times | Tue 28 July 2026 | 19.20 (-4.95%) | 19.87 | 19.01 - 19.87 | 0.4265 times | Mon 27 July 2026 | 20.20 (-0.98%) | 20.52 | 19.37 - 20.52 | 1.7891 times | Fri 24 July 2026 | 20.40 (0%) | 20.68 | 20.40 - 20.72 | 0.3436 times | Fri 24 July 2026 | 20.40 (-0.49%) | 20.68 | 20.40 - 20.72 | 0.3436 times | Thu 23 July 2026 | 20.50 (-2.57%) | 20.88 | 20.50 - 20.88 | 0.3436 times | Wed 22 July 2026 | 21.04 (4.16%) | 20.36 | 20.36 - 21.16 | 0.7464 times |
Weekly price and charts AcornEnergy
Strong weekly Stock price targets for AcornEnergy ACFN are 17.12 and 19.1
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 18.74 |
| Weekly Target 4 | 19.46 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Acorn Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.20 (-3.45%) | 19.50 | 18.02 - 20.00 | 0.9434 times | Fri 31 July 2026 | 18.85 (-7.6%) | 20.52 | 18.75 - 20.52 | 0.851 times | Fri 24 July 2026 | 20.40 (0%) | 20.68 | 20.40 - 20.72 | 0.0687 times | Fri 24 July 2026 | 20.40 (1.09%) | 20.39 | 19.36 - 21.16 | 0.467 times | Fri 17 July 2026 | 20.18 (16.99%) | 17.13 | 17.02 - 20.30 | 2.4225 times | Fri 10 July 2026 | 17.25 (2.13%) | 16.76 | 16.38 - 17.25 | 1.0756 times | Thu 02 July 2026 | 16.89 (-2.03%) | 16.88 | 16.41 - 17.25 | 0.6376 times | Fri 26 June 2026 | 17.24 (5.77%) | 16.40 | 15.85 - 17.25 | 1.2634 times | Thu 18 June 2026 | 16.30 (2.58%) | 15.87 | 15.30 - 17.32 | 1.2634 times | Fri 12 June 2026 | 15.89 (-0.31%) | 16.34 | 15.47 - 16.49 | 1.0074 times | Fri 05 June 2026 | 15.94 (-6.24%) | 17.42 | 15.53 - 17.50 | 0.512 times |
Monthly price and charts AcornEnergy
Strong monthly Stock price targets for AcornEnergy ACFN are 17.12 and 19.1
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.48 |
| Monthly Target 3 | 18.74 |
| Monthly Target 4 | 19.46 |
| Monthly Target 5 | 20.72 |
Monthly price and volumes Acorn Energy
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 18.20 (-3.45%) | 19.50 | 18.02 - 20.00 | 0.0846 times | Fri 31 July 2026 | 18.85 (10.69%) | 17.02 | 16.38 - 21.16 | 0.4827 times | Tue 30 June 2026 | 17.03 (0.18%) | 17.42 | 15.30 - 17.50 | 0.3758 times | Fri 29 May 2026 | 17.00 (-13%) | 19.30 | 16.21 - 19.98 | 0.4543 times | Thu 30 April 2026 | 19.54 (14.94%) | 16.87 | 16.00 - 19.73 | 0.6818 times | Tue 31 March 2026 | 17.00 (-19.32%) | 22.00 | 16.44 - 23.75 | 1.2566 times | Fri 27 February 2026 | 21.07 (18.91%) | 17.60 | 15.50 - 22.17 | 0.711 times | Fri 30 January 2026 | 17.72 (17.35%) | 15.20 | 15.00 - 21.50 | 1.6999 times | Wed 31 December 2025 | 15.10 (1.55%) | 14.50 | 14.02 - 17.53 | 2.887 times | Fri 28 November 2025 | 14.87 (-39.87%) | 23.50 | 12.42 - 24.18 | 1.3664 times | Fri 31 October 2025 | 24.73 (-13.53%) | 28.38 | 23.00 - 29.93 | 0.7016 times |
Indicator Analysis of AcornEnergy
Please login to view indicator analysis. or View indicator analysis of AcornEnergy ACFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Acorn Energy ACFN
DMA (daily moving average) of Acorn Energy ACFN
| DMA period | DMA value |
| 5 day DMA | 18.82 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.23 |
| 35 day DMA | 18.18 |
| 50 day DMA | 17.67 |
| 100 day DMA | 17.91 |
| 150 day DMA | 18.18 |
| 200 day DMA | 18 |
EMA (exponential moving average) of Acorn Energy ACFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 19.11 | 19.34 |
| 12 day EMA | 19.12 | 19.29 | 19.41 |
| 20 day EMA | 18.95 | 19.03 | 19.07 |
| 35 day EMA | 18.45 | 18.47 | 18.46 |
| 50 day EMA | 17.73 | 17.71 | 17.67 |
SMA (simple moving average) of Acorn Energy ACFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.82 | 19.02 | 19.33 |
| 12 day SMA | 19.67 | 19.83 | 19.95 |
| 20 day SMA | 19.23 | 19.16 | 19.07 |
| 35 day SMA | 18.18 | 18.11 | 18.03 |
| 50 day SMA | 17.67 | 17.66 | 17.63 |
| 100 day SMA | 17.91 | 17.93 | 17.94 |
| 150 day SMA | 18.18 | 18.16 | 18.14 |
| 200 day SMA | 18 | 18.02 | 18.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.