Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 90.45 and 92.79
| Daily Target 1 | 88.54 |
| Daily Target 2 | 90.02 |
| Daily Target 3 | 90.88 |
| Daily Target 4 | 92.36 |
| Daily Target 5 | 93.22 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.50 (-0.53%) | 90.71 | 89.40 - 91.74 | 0.7668 times | Mon 03 August 2026 | 91.99 (2.54%) | 91.37 | 89.87 - 92.55 | 0.9265 times | Fri 31 July 2026 | 89.71 (0.23%) | 88.52 | 87.31 - 89.86 | 0.9896 times | Thu 30 July 2026 | 89.50 (-1.08%) | 89.47 | 85.78 - 89.61 | 1.3334 times | Wed 29 July 2026 | 90.48 (-0.68%) | 91.23 | 90.03 - 93.13 | 1.0296 times | Tue 28 July 2026 | 91.10 (2.02%) | 91.00 | 89.42 - 91.55 | 0.962 times | Mon 27 July 2026 | 89.30 (-0.1%) | 89.46 | 88.72 - 90.89 | 1.1093 times | Fri 24 July 2026 | 89.39 (0%) | 90.65 | 88.67 - 92.94 | 0.9756 times | Fri 24 July 2026 | 89.39 (-0.71%) | 90.65 | 88.67 - 92.94 | 0.9756 times | Thu 23 July 2026 | 90.03 (-0.44%) | 90.02 | 88.57 - 92.02 | 0.9317 times | Wed 22 July 2026 | 90.43 (-0.12%) | 90.67 | 89.28 - 90.99 | 1.4313 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 90.45 and 93.6
| Weekly Target 1 | 88 |
| Weekly Target 2 | 89.75 |
| Weekly Target 3 | 91.15 |
| Weekly Target 4 | 92.9 |
| Weekly Target 5 | 94.3 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.50 (2%) | 91.37 | 89.40 - 92.55 | 0.3768 times | Fri 31 July 2026 | 89.71 (0.36%) | 89.46 | 85.78 - 93.13 | 1.2071 times | Fri 24 July 2026 | 89.39 (0%) | 90.65 | 88.67 - 92.94 | 0.2171 times | Fri 24 July 2026 | 89.39 (-6.59%) | 95.70 | 88.57 - 95.96 | 1.415 times | Fri 17 July 2026 | 95.70 (-1.19%) | 98.06 | 94.51 - 101.46 | 1.0665 times | Fri 10 July 2026 | 96.85 (-0.66%) | 96.46 | 92.96 - 99.88 | 0.7409 times | Thu 02 July 2026 | 97.49 (3.33%) | 93.66 | 92.21 - 97.71 | 0.8996 times | Fri 26 June 2026 | 94.35 (8.47%) | 86.27 | 84.45 - 95.61 | 2.0326 times | Thu 18 June 2026 | 86.98 (-2.67%) | 88.51 | 85.00 - 89.19 | 1.0689 times | Fri 12 June 2026 | 89.37 (4.04%) | 85.70 | 84.23 - 91.66 | 0.9754 times | Fri 05 June 2026 | 85.90 (4.54%) | 83.05 | 81.77 - 87.11 | 1.0736 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 90.45 and 93.6
| Monthly Target 1 | 88 |
| Monthly Target 2 | 89.75 |
| Monthly Target 3 | 91.15 |
| Monthly Target 4 | 92.9 |
| Monthly Target 5 | 94.3 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 91.50 (2%) | 91.37 | 89.40 - 92.55 | 0.0701 times | Fri 31 July 2026 | 89.71 (-7.49%) | 97.10 | 85.78 - 101.46 | 0.947 times | Tue 30 June 2026 | 96.97 (18.01%) | 83.05 | 81.77 - 97.13 | 1.044 times | Fri 29 May 2026 | 82.17 (3.68%) | 84.82 | 80.91 - 90.28 | 0.9892 times | Thu 30 April 2026 | 79.25 (-0.11%) | 80.40 | 75.97 - 88.40 | 1.1994 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.1774 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.0385 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.7897 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.0603 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.6845 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.8538 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 90.64 |
| 12 day DMA | 90.28 |
| 20 day DMA | 92.78 |
| 35 day DMA | 92.64 |
| 50 day DMA | 90.69 |
| 100 day DMA | 86.9 |
| 150 day DMA | 91.23 |
| 200 day DMA | 91.8 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.94 | 90.66 | 89.99 |
| 12 day EMA | 91.25 | 91.2 | 91.06 |
| 20 day EMA | 91.7 | 91.72 | 91.69 |
| 35 day EMA | 91.07 | 91.04 | 90.98 |
| 50 day EMA | 90.42 | 90.38 | 90.31 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.64 | 90.56 | 90.02 |
| 12 day SMA | 90.28 | 90.45 | 90.76 |
| 20 day SMA | 92.78 | 93.15 | 93.5 |
| 35 day SMA | 92.64 | 92.54 | 92.46 |
| 50 day SMA | 90.69 | 90.61 | 90.51 |
| 100 day SMA | 86.9 | 86.9 | 86.86 |
| 150 day SMA | 91.23 | 91.29 | 91.35 |
| 200 day SMA | 91.8 | 91.77 | 91.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.