Login or Join
HomepageCasellaWaste CWST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Casella Waste CWST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets CasellaWaste
Strong Daily Stock price targets for CasellaWaste CWST are 86.39 and 88.27
| Daily Target 1 | 85.01 |
| Daily Target 2 | 85.89 |
| Daily Target 3 | 86.89 |
| Daily Target 4 | 87.77 |
| Daily Target 5 | 88.77 |
Daily price and volume Casella Waste
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.77 (0.07%) | 86.65 | 86.01 - 87.89 | 0.5814 times | Wed 08 April 2026 | 86.71 (1.03%) | 86.98 | 85.86 - 87.98 | 1.0457 times | Tue 07 April 2026 | 85.83 (-0.46%) | 86.09 | 85.00 - 86.99 | 1.0051 times | Mon 06 April 2026 | 86.23 (-1.09%) | 86.30 | 85.57 - 87.17 | 0.9755 times | Thu 02 April 2026 | 87.18 (6.92%) | 82.13 | 81.83 - 88.40 | 2.0381 times | Wed 01 April 2026 | 81.54 (2.77%) | 80.40 | 79.18 - 81.68 | 0.9318 times | Tue 31 March 2026 | 79.34 (1.22%) | 79.50 | 77.33 - 80.86 | 0.996 times | Mon 30 March 2026 | 78.38 (4.55%) | 75.06 | 75.06 - 78.48 | 1.0216 times | Fri 27 March 2026 | 74.97 (-2.15%) | 76.05 | 74.95 - 76.60 | 0.8809 times | Thu 26 March 2026 | 76.62 (0.25%) | 76.43 | 76.12 - 79.05 | 0.524 times | Wed 25 March 2026 | 76.43 (0.49%) | 77.10 | 74.05 - 77.37 | 0.8451 times |
Weekly price and charts CasellaWaste
Strong weekly Stock price targets for CasellaWaste CWST are 85.89 and 88.87
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 85.19 |
| Weekly Target 3 | 86.583333333333 |
| Weekly Target 4 | 88.17 |
| Weekly Target 5 | 89.56 |
Weekly price and volumes for Casella Waste
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.77 (-0.47%) | 86.30 | 85.00 - 87.98 | 0.9329 times | Thu 02 April 2026 | 87.18 (16.29%) | 75.06 | 75.06 - 88.40 | 1.2898 times | Fri 27 March 2026 | 74.97 (-3.44%) | 77.71 | 74.05 - 79.94 | 1.0681 times | Fri 20 March 2026 | 77.64 (-11.86%) | 88.10 | 77.27 - 90.08 | 0.504 times | Fri 13 March 2026 | 88.09 (-6.32%) | 92.97 | 87.15 - 96.12 | 1.3434 times | Fri 06 March 2026 | 94.03 (0.93%) | 91.39 | 89.21 - 97.70 | 1.3971 times | Fri 27 February 2026 | 93.16 (-2.41%) | 94.10 | 88.51 - 96.24 | 1.6237 times | Fri 20 February 2026 | 95.46 (-7.96%) | 104.71 | 95.29 - 105.56 | 0.8595 times | Fri 13 February 2026 | 103.72 (0%) | 102.59 | 102.53 - 105.40 | 0.182 times | Fri 13 February 2026 | 103.72 (-0.89%) | 104.47 | 100.93 - 107.96 | 0.7996 times | Fri 06 February 2026 | 104.65 (3.74%) | 101.37 | 100.23 - 107.01 | 0.7993 times |
Monthly price and charts CasellaWaste
Strong monthly Stock price targets for CasellaWaste CWST are 82.98 and 92.2
| Monthly Target 1 | 75.56 |
| Monthly Target 2 | 81.17 |
| Monthly Target 3 | 84.783333333333 |
| Monthly Target 4 | 90.39 |
| Monthly Target 5 | 94 |
Monthly price and volumes Casella Waste
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.77 (9.36%) | 80.40 | 79.18 - 88.40 | 0.4479 times | Tue 31 March 2026 | 79.34 (-14.83%) | 91.39 | 74.05 - 97.70 | 1.2731 times | Fri 27 February 2026 | 93.16 (-7.65%) | 101.37 | 88.51 - 107.96 | 1.1229 times | Fri 30 January 2026 | 100.88 (3%) | 97.94 | 97.59 - 107.82 | 0.8539 times | Wed 31 December 2025 | 97.94 (1.61%) | 96.39 | 93.68 - 102.51 | 2.2277 times | Fri 28 November 2025 | 96.39 (8.83%) | 89.55 | 85.92 - 97.92 | 0.7401 times | Fri 31 October 2025 | 88.57 (-6.65%) | 94.94 | 82.22 - 94.94 | 0.9232 times | Tue 30 September 2025 | 94.88 (-3.73%) | 97.93 | 85.21 - 98.10 | 0.8831 times | Fri 29 August 2025 | 98.56 (-9.35%) | 107.45 | 97.46 - 108.00 | 0.9125 times | Thu 31 July 2025 | 108.73 (-5.76%) | 114.77 | 106.51 - 115.93 | 0.6156 times | Mon 30 June 2025 | 115.38 (-1.56%) | 116.63 | 113.00 - 118.91 | 0.518 times |
Indicator Analysis of CasellaWaste
Please login to view indicator analysis. or View indicator analysis of CasellaWaste CWST on MunafaSutra.com for free
DMA SMA EMA moving averages of Casella Waste CWST
DMA (daily moving average) of Casella Waste CWST
| DMA period | DMA value |
| 5 day DMA | 86.54 |
| 12 day DMA | 81.34 |
| 20 day DMA | 82.99 |
| 35 day DMA | 87.76 |
| 50 day DMA | 92.56 |
| 100 day DMA | 95.68 |
| 150 day DMA | 93.63 |
| 200 day DMA | 96.68 |
EMA (exponential moving average) of Casella Waste CWST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.6 | 85.02 | 84.17 |
| 12 day EMA | 84.06 | 83.57 | 83 |
| 20 day EMA | 84.87 | 84.67 | 84.45 |
| 35 day EMA | 88.35 | 88.44 | 88.54 |
| 50 day EMA | 93.05 | 93.31 | 93.58 |
SMA (simple moving average) of Casella Waste CWST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.54 | 85.5 | 84.02 |
| 12 day SMA | 81.34 | 80.61 | 79.85 |
| 20 day SMA | 82.99 | 83.11 | 83.57 |
| 35 day SMA | 87.76 | 88.24 | 88.73 |
| 50 day SMA | 92.56 | 92.94 | 93.32 |
| 100 day SMA | 95.68 | 95.68 | 95.7 |
| 150 day SMA | 93.63 | 93.68 | 93.75 |
| 200 day SMA | 96.68 | 96.84 | 96.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.