Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.82 and 9.8
| Daily Target 1 | 8 |
| Daily Target 2 | 8.65 |
| Daily Target 3 | 8.98 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.96 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.30 (10.45%) | 8.37 | 8.33 - 9.31 | 1.3331 times | Wed 08 April 2026 | 8.42 (0.96%) | 8.76 | 8.28 - 8.80 | 1.0497 times | Tue 07 April 2026 | 8.34 (3.35%) | 8.14 | 7.95 - 8.48 | 0.8746 times | Mon 06 April 2026 | 8.07 (-4.95%) | 8.51 | 8.06 - 8.54 | 0.8025 times | Thu 02 April 2026 | 8.49 (1.92%) | 8.09 | 8.09 - 8.73 | 1.1396 times | Wed 01 April 2026 | 8.33 (-1.65%) | 8.68 | 8.23 - 8.75 | 0.8729 times | Tue 31 March 2026 | 8.47 (14.46%) | 7.53 | 7.53 - 8.57 | 1.4147 times | Mon 30 March 2026 | 7.40 (-1.99%) | 7.56 | 7.38 - 7.65 | 0.8184 times | Fri 27 March 2026 | 7.55 (-6.44%) | 8.02 | 7.53 - 8.08 | 0.7356 times | Thu 26 March 2026 | 8.07 (-3.12%) | 8.13 | 7.95 - 8.43 | 0.9588 times | Wed 25 March 2026 | 8.33 (2.84%) | 8.23 | 8.18 - 8.45 | 0.9046 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.63 and 9.99
| Weekly Target 1 | 7.49 |
| Weekly Target 2 | 8.4 |
| Weekly Target 3 | 8.8533333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.21 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.30 (9.54%) | 8.51 | 7.95 - 9.31 | 0.5909 times | Thu 02 April 2026 | 8.49 (12.45%) | 7.56 | 7.38 - 8.75 | 0.6179 times | Fri 27 March 2026 | 7.55 (-7.7%) | 8.34 | 7.53 - 8.45 | 0.6622 times | Fri 20 March 2026 | 8.18 (-6.62%) | 8.84 | 8.04 - 9.04 | 0.3824 times | Fri 13 March 2026 | 8.76 (-14.62%) | 10.18 | 8.50 - 10.25 | 0.8592 times | Fri 06 March 2026 | 10.26 (14.77%) | 8.73 | 8.64 - 11.50 | 1.6335 times | Fri 27 February 2026 | 8.94 (14.91%) | 7.76 | 7.70 - 9.76 | 1.2139 times | Fri 20 February 2026 | 7.78 (-12.39%) | 6.41 | 6.23 - 8.00 | 3.2504 times | Fri 13 February 2026 | 8.88 (0%) | 9.19 | 8.83 - 9.34 | 0.1231 times | Fri 13 February 2026 | 8.88 (-3.27%) | 9.43 | 8.63 - 9.76 | 0.6665 times | Fri 06 February 2026 | 9.18 (0.55%) | 9.15 | 8.36 - 10.08 | 1.0915 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.63 and 9.99
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 8.8533333333333 |
| Monthly Target 4 | 9.76 |
| Monthly Target 5 | 10.21 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 9.30 (9.8%) | 8.68 | 7.95 - 9.31 | 0.322 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.4071 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.3117 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2233 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0601 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6241 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.0265 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.8018 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.6 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.6234 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 0.7845 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.52 |
| 12 day DMA | 8.24 |
| 20 day DMA | 8.39 |
| 35 day DMA | 8.8 |
| 50 day DMA | 8.86 |
| 100 day DMA | 10.55 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.63 | 8.29 | 8.23 |
| 12 day EMA | 8.47 | 8.32 | 8.3 |
| 20 day EMA | 8.55 | 8.47 | 8.48 |
| 35 day EMA | 8.71 | 8.67 | 8.68 |
| 50 day EMA | 9 | 8.99 | 9.01 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.52 | 8.33 | 8.34 |
| 12 day SMA | 8.24 | 8.14 | 8.12 |
| 20 day SMA | 8.39 | 8.42 | 8.5 |
| 35 day SMA | 8.8 | 8.74 | 8.75 |
| 50 day SMA | 8.86 | 8.9 | 8.94 |
| 100 day SMA | 10.55 | 10.57 | 10.6 |
| 150 day SMA | 10.99 | 11.02 | 11.04 |
| 200 day SMA | 11.11 | 11.1 | 11.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.