Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 8.47 and 8.84
| Daily Target 1 | 8.18 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.5533333333333 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.92 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.59 (2.26%) | 8.40 | 8.35 - 8.72 | 1.2041 times | Mon 03 August 2026 | 8.40 (2.94%) | 8.29 | 8.18 - 8.50 | 1.7953 times | Fri 31 July 2026 | 8.16 (-3.66%) | 8.49 | 8.15 - 8.56 | 0.7855 times | Thu 30 July 2026 | 8.47 (1.32%) | 8.37 | 8.27 - 8.53 | 1.4495 times | Wed 29 July 2026 | 8.36 (-1.07%) | 8.51 | 8.30 - 8.61 | 0.9633 times | Tue 28 July 2026 | 8.45 (-2.2%) | 8.61 | 8.31 - 8.67 | 1.2806 times | Mon 27 July 2026 | 8.64 (1.53%) | 8.64 | 8.48 - 8.86 | 0.8308 times | Fri 24 July 2026 | 8.51 (0%) | 8.57 | 8.43 - 8.87 | 0.3566 times | Fri 24 July 2026 | 8.51 (-1.28%) | 8.57 | 8.43 - 8.87 | 0.3566 times | Thu 23 July 2026 | 8.62 (0.35%) | 8.50 | 8.32 - 8.68 | 0.9777 times | Wed 22 July 2026 | 8.59 (-3.81%) | 8.84 | 8.58 - 8.89 | 1.0066 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 8.39 and 8.93
| Weekly Target 1 | 7.96 |
| Weekly Target 2 | 8.27 |
| Weekly Target 3 | 8.4966666666667 |
| Weekly Target 4 | 8.81 |
| Weekly Target 5 | 9.04 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.59 (5.27%) | 8.29 | 8.18 - 8.72 | 0.5468 times | Fri 31 July 2026 | 8.16 (-4.11%) | 8.64 | 8.15 - 8.86 | 0.9681 times | Fri 24 July 2026 | 8.51 (0%) | 8.57 | 8.43 - 8.87 | 0.065 times | Fri 24 July 2026 | 8.51 (-5.13%) | 8.95 | 8.32 - 9.15 | 0.7681 times | Fri 17 July 2026 | 8.97 (-12.23%) | 10.14 | 8.81 - 10.19 | 0.8645 times | Fri 10 July 2026 | 10.22 (5.91%) | 9.54 | 9.43 - 10.94 | 1.0446 times | Thu 02 July 2026 | 9.65 (-1.93%) | 9.80 | 9.37 - 10.19 | 0.7605 times | Fri 26 June 2026 | 9.84 (4.35%) | 9.51 | 9.41 - 10.61 | 2.0704 times | Thu 18 June 2026 | 9.43 (5.48%) | 9.25 | 8.62 - 10.39 | 1.7257 times | Fri 12 June 2026 | 8.94 (8.36%) | 8.31 | 8.07 - 8.96 | 1.1862 times | Fri 05 June 2026 | 8.25 (-8.44%) | 8.90 | 8.11 - 9.03 | 0.895 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.39 and 8.93
| Monthly Target 1 | 7.96 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 8.4966666666667 |
| Monthly Target 4 | 8.81 |
| Monthly Target 5 | 9.04 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 8.59 (5.27%) | 8.29 | 8.18 - 8.72 | 0.078 times | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.5744 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.9017 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.8365 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8792 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.4292 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.348 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2425 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0767 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6339 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.0426 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 8.4 |
| 12 day DMA | 8.52 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.31 |
| 50 day DMA | 9.11 |
| 100 day DMA | 8.99 |
| 150 day DMA | 9.3 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.46 | 8.39 | 8.39 |
| 12 day EMA | 8.6 | 8.6 | 8.64 |
| 20 day EMA | 8.8 | 8.82 | 8.86 |
| 35 day EMA | 8.87 | 8.89 | 8.92 |
| 50 day EMA | 8.97 | 8.99 | 9.01 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.4 | 8.37 | 8.42 |
| 12 day SMA | 8.52 | 8.53 | 8.58 |
| 20 day SMA | 8.97 | 9.05 | 9.15 |
| 35 day SMA | 9.31 | 9.33 | 9.34 |
| 50 day SMA | 9.11 | 9.11 | 9.1 |
| 100 day SMA | 8.99 | 8.99 | 9 |
| 150 day SMA | 9.3 | 9.32 | 9.35 |
| 200 day SMA | 10.05 | 10.06 | 10.08 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.