Login or Join
HomepageHawthornBancshares HWBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawthorn Bancshares HWBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HawthornBancshares
Strong Daily Stock price targets for HawthornBancshares HWBK are 39.03 and 40.95
| Daily Target 1 | 37.55 |
| Daily Target 2 | 38.59 |
| Daily Target 3 | 39.466666666667 |
| Daily Target 4 | 40.51 |
| Daily Target 5 | 41.39 |
Daily price and volume Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.64 (0.76%) | 39.50 | 38.42 - 40.34 | 1.1952 times | Mon 03 August 2026 | 39.34 (0.9%) | 39.40 | 38.40 - 40.01 | 1.0739 times | Fri 31 July 2026 | 38.99 (0.88%) | 38.70 | 38.20 - 38.99 | 0.7737 times | Thu 30 July 2026 | 38.65 (-0.13%) | 37.42 | 37.42 - 39.48 | 1.2702 times | Wed 29 July 2026 | 38.70 (-0.51%) | 38.90 | 38.20 - 39.11 | 1.0277 times | Tue 28 July 2026 | 38.90 (1.33%) | 38.50 | 38.25 - 39.31 | 0.97 times | Mon 27 July 2026 | 38.39 (0.13%) | 38.03 | 37.55 - 38.65 | 0.5831 times | Fri 24 July 2026 | 38.34 (0%) | 37.41 | 37.41 - 38.43 | 0.8025 times | Fri 24 July 2026 | 38.34 (1.91%) | 37.41 | 37.41 - 38.43 | 0.8025 times | Thu 23 July 2026 | 37.62 (2.03%) | 36.55 | 35.65 - 37.69 | 1.5012 times | Wed 22 July 2026 | 36.87 (-2.46%) | 37.43 | 36.48 - 37.50 | 0.9353 times |
Weekly price and charts HawthornBancshares
Strong weekly Stock price targets for HawthornBancshares HWBK are 39.02 and 40.96
| Weekly Target 1 | 37.52 |
| Weekly Target 2 | 38.58 |
| Weekly Target 3 | 39.46 |
| Weekly Target 4 | 40.52 |
| Weekly Target 5 | 41.4 |
Weekly price and volumes for Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.64 (1.67%) | 39.40 | 38.40 - 40.34 | 0.6 times | Fri 31 July 2026 | 38.99 (1.7%) | 38.03 | 37.42 - 39.48 | 1.2229 times | Fri 24 July 2026 | 38.34 (0%) | 37.41 | 37.41 - 38.43 | 0.2122 times | Fri 24 July 2026 | 38.34 (-2.04%) | 39.33 | 35.65 - 39.33 | 1.3832 times | Fri 17 July 2026 | 39.14 (1.06%) | 38.82 | 38.34 - 40.29 | 0.8 times | Fri 10 July 2026 | 38.73 (0.23%) | 38.59 | 37.09 - 38.78 | 0.7069 times | Thu 02 July 2026 | 38.64 (-3.95%) | 40.00 | 37.48 - 40.36 | 0.9618 times | Fri 26 June 2026 | 40.23 (2.78%) | 39.20 | 38.18 - 40.23 | 2.3466 times | Thu 18 June 2026 | 39.14 (3.82%) | 37.49 | 35.74 - 39.37 | 1.0947 times | Fri 12 June 2026 | 37.70 (3.54%) | 36.01 | 34.85 - 37.70 | 0.6718 times | Fri 05 June 2026 | 36.41 (-0.76%) | 36.69 | 34.80 - 36.78 | 0.5023 times |
Monthly price and charts HawthornBancshares
Strong monthly Stock price targets for HawthornBancshares HWBK are 39.02 and 40.96
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 38.58 |
| Monthly Target 3 | 39.46 |
| Monthly Target 4 | 40.52 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Hawthorn Bancshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 39.64 (1.67%) | 39.40 | 38.40 - 40.34 | 0.2174 times | Fri 31 July 2026 | 38.99 (-0.79%) | 39.46 | 35.65 - 40.36 | 1.7252 times | Tue 30 June 2026 | 39.30 (7.11%) | 36.69 | 34.80 - 40.23 | 1.8623 times | Fri 29 May 2026 | 36.69 (9.13%) | 33.42 | 33.20 - 37.30 | 1.1333 times | Thu 30 April 2026 | 33.62 (-0.21%) | 34.01 | 32.80 - 35.31 | 0.9663 times | Tue 31 March 2026 | 33.69 (2.12%) | 33.94 | 32.33 - 34.89 | 0.6833 times | Fri 27 February 2026 | 32.99 (-6.83%) | 35.38 | 32.92 - 36.25 | 0.6306 times | Fri 30 January 2026 | 35.41 (1.52%) | 34.89 | 30.84 - 35.64 | 0.7644 times | Wed 31 December 2025 | 34.88 (2.59%) | 34.00 | 32.03 - 36.49 | 1.3507 times | Fri 28 November 2025 | 34.00 (12.55%) | 30.74 | 30.35 - 34.00 | 0.6665 times | Fri 31 October 2025 | 30.21 (-2.67%) | 30.97 | 29.39 - 31.76 | 0.9746 times |
Indicator Analysis of HawthornBancshares
Please login to view indicator analysis. or View indicator analysis of HawthornBancshares HWBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawthorn Bancshares HWBK
DMA (daily moving average) of Hawthorn Bancshares HWBK
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 38.47 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.65 |
| 50 day DMA | 37.99 |
| 100 day DMA | 36.2 |
| 150 day DMA | 35.37 |
| 200 day DMA | 34.64 |
EMA (exponential moving average) of Hawthorn Bancshares HWBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.16 | 38.92 | 38.71 |
| 12 day EMA | 38.81 | 38.66 | 38.54 |
| 20 day EMA | 38.64 | 38.54 | 38.46 |
| 35 day EMA | 38.22 | 38.14 | 38.07 |
| 50 day EMA | 37.88 | 37.81 | 37.75 |
SMA (simple moving average) of Hawthorn Bancshares HWBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 38.92 | 38.73 |
| 12 day SMA | 38.47 | 38.36 | 38.35 |
| 20 day SMA | 38.63 | 38.53 | 38.45 |
| 35 day SMA | 38.65 | 38.57 | 38.53 |
| 50 day SMA | 37.99 | 37.9 | 37.82 |
| 100 day SMA | 36.2 | 36.14 | 36.07 |
| 150 day SMA | 35.37 | 35.32 | 35.28 |
| 200 day SMA | 34.64 | 34.59 | 34.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.