Login or Join
HomepageFirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FID are 21.51 and 21.69
| Daily Target 1 | 21.37 |
| Daily Target 2 | 21.47 |
| Daily Target 3 | 21.546666666667 |
| Daily Target 4 | 21.65 |
| Daily Target 5 | 21.73 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.58 (0.37%) | 21.45 | 21.44 - 21.62 | 0.4699 times | Wed 08 April 2026 | 21.50 (1.65%) | 21.50 | 21.45 - 21.52 | 0.5558 times | Tue 07 April 2026 | 21.15 (0.19%) | 21.08 | 21.01 - 21.15 | 1.622 times | Mon 06 April 2026 | 21.11 (0.57%) | 21.13 | 21.00 - 21.15 | 1.1521 times | Thu 02 April 2026 | 20.99 (-0.29%) | 20.76 | 20.76 - 21.04 | 1.0157 times | Wed 01 April 2026 | 21.05 (0.48%) | 21.08 | 20.98 - 21.16 | 0.7782 times | Tue 31 March 2026 | 20.95 (2.24%) | 20.73 | 20.67 - 20.98 | 1.0561 times | Mon 30 March 2026 | 20.49 (0.1%) | 20.50 | 20.41 - 20.65 | 2.668 times | Fri 27 March 2026 | 20.47 (-0.24%) | 20.50 | 20.46 - 20.62 | 0.3032 times | Thu 26 March 2026 | 20.52 (-1.54%) | 20.62 | 20.52 - 20.73 | 0.379 times | Wed 25 March 2026 | 20.84 (0.87%) | 20.94 | 20.76 - 20.96 | 1.1622 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FID are 21.29 and 21.91
| Weekly Target 1 | 20.78 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.4 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.58 (2.81%) | 21.13 | 21.00 - 21.62 | 0.451 times | Thu 02 April 2026 | 20.99 (2.54%) | 20.50 | 20.41 - 21.16 | 0.655 times | Fri 27 March 2026 | 20.47 (-0.15%) | 20.73 | 20.46 - 20.96 | 0.3335 times | Fri 20 March 2026 | 20.50 (-1.16%) | 20.90 | 20.45 - 21.23 | 1.019 times | Fri 13 March 2026 | 20.74 (-3.36%) | 21.16 | 20.72 - 21.46 | 0.98 times | Fri 06 March 2026 | 21.46 (-4.41%) | 22.07 | 21.27 - 22.25 | 2.7068 times | Fri 27 February 2026 | 22.45 (0.13%) | 22.41 | 22.32 - 22.58 | 2.1514 times | Fri 20 February 2026 | 22.42 (0.54%) | 22.27 | 22.15 - 22.43 | 1.0472 times | Fri 13 February 2026 | 22.30 (0%) | 22.22 | 22.16 - 22.37 | 0.0984 times | Fri 13 February 2026 | 22.30 (1.69%) | 21.98 | 21.98 - 22.41 | 0.5578 times | Fri 06 February 2026 | 21.93 (1.95%) | 21.45 | 21.42 - 21.95 | 0.493 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FID are 21.17 and 22.03
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 21.32 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.18 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.58 (3.01%) | 21.08 | 20.76 - 21.62 | 0.2394 times | Tue 31 March 2026 | 20.95 (-6.68%) | 22.07 | 20.41 - 22.25 | 1.9761 times | Fri 27 February 2026 | 22.45 (4.37%) | 21.45 | 21.42 - 22.58 | 1.5675 times | Fri 30 January 2026 | 21.51 (4.67%) | 20.67 | 20.59 - 21.70 | 1.2689 times | Wed 31 December 2025 | 20.55 (0.29%) | 20.52 | 20.08 - 20.73 | 0.6692 times | Fri 28 November 2025 | 20.49 (3.9%) | 19.66 | 19.56 - 20.52 | 0.5905 times | Fri 31 October 2025 | 19.72 (0.1%) | 19.70 | 19.16 - 20.19 | 0.8406 times | Tue 30 September 2025 | 19.70 (-0.51%) | 19.57 | 19.39 - 20.13 | 1.0085 times | Fri 29 August 2025 | 19.80 (2.64%) | 19.24 | 19.18 - 20.19 | 0.8539 times | Thu 31 July 2025 | 19.29 (0.36%) | 19.27 | 17.91 - 19.80 | 0.9854 times | Mon 30 June 2025 | 19.22 (2.18%) | 18.85 | 18.82 - 19.41 | 1.0347 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FID on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FID
DMA (daily moving average) of First Trust FID
| DMA period | DMA value |
| 5 day DMA | 21.27 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.92 |
| 35 day DMA | 21.4 |
| 50 day DMA | 21.56 |
| 100 day DMA | 21.05 |
| 150 day DMA | 20.65 |
| 200 day DMA | 20.38 |
EMA (exponential moving average) of First Trust FID
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.31 | 21.18 | 21.02 |
| 12 day EMA | 21.12 | 21.04 | 20.96 |
| 20 day EMA | 21.13 | 21.08 | 21.04 |
| 35 day EMA | 21.27 | 21.25 | 21.23 |
| 50 day EMA | 21.51 | 21.51 | 21.51 |
SMA (simple moving average) of First Trust FID
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.27 | 21.16 | 21.05 |
| 12 day SMA | 20.94 | 20.87 | 20.79 |
| 20 day SMA | 20.92 | 20.91 | 20.91 |
| 35 day SMA | 21.4 | 21.43 | 21.45 |
| 50 day SMA | 21.56 | 21.56 | 21.56 |
| 100 day SMA | 21.05 | 21.04 | 21.03 |
| 150 day SMA | 20.65 | 20.64 | 20.63 |
| 200 day SMA | 20.38 | 20.37 | 20.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.