FirstTrust FID full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FID WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FID are 22.62 and 22.8

Daily Target 122.48
Daily Target 222.58
Daily Target 322.656666666667
Daily Target 422.76
Daily Target 522.84

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 22.69 (0.71%) 22.62 22.55 - 22.73 1.2689 times
Mon 03 August 2026 22.53 (-0.13%) 22.63 22.46 - 22.63 1.3068 times
Fri 31 July 2026 22.56 (-0.7%) 22.50 22.45 - 22.58 0.9943 times
Thu 30 July 2026 22.72 (1.61%) 22.62 22.57 - 22.77 0.4924 times
Wed 29 July 2026 22.36 (-0.22%) 22.32 22.29 - 22.52 0.5587 times
Tue 28 July 2026 22.41 (0.31%) 22.32 22.32 - 22.47 0.8144 times
Mon 27 July 2026 22.34 (0.27%) 22.28 22.26 - 22.35 1.572 times
Fri 24 July 2026 22.28 (0%) 22.34 22.27 - 22.41 1.2216 times
Fri 24 July 2026 22.28 (0.72%) 22.34 22.27 - 22.41 1.2216 times
Thu 23 July 2026 22.12 (-0.41%) 22.18 22.09 - 22.22 0.5492 times
Wed 22 July 2026 22.21 (0.54%) 22.21 22.18 - 22.31 2.4527 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FID are 22.58 and 22.85

Weekly Target 122.36
Weekly Target 222.52
Weekly Target 322.626666666667
Weekly Target 422.79
Weekly Target 522.9

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 22.69 (0.58%) 22.63 22.46 - 22.73 0.3957 times
Fri 31 July 2026 22.56 (1.26%) 22.28 22.26 - 22.77 0.6808 times
Fri 24 July 2026 22.28 (0%) 22.34 22.27 - 22.41 0.1877 times
Fri 24 July 2026 22.28 (0.59%) 22.08 21.97 - 22.41 0.7812 times
Fri 17 July 2026 22.15 (1.1%) 21.86 21.79 - 22.21 0.7812 times
Fri 10 July 2026 21.91 (1.72%) 21.53 21.53 - 21.94 0.9512 times
Thu 02 July 2026 21.54 (0.19%) 21.50 21.33 - 21.62 2.962 times
Fri 26 June 2026 21.50 (-2.05%) 21.74 21.39 - 22.02 0.7289 times
Thu 18 June 2026 21.95 (-1.3%) 22.39 21.86 - 22.43 1.2075 times
Fri 12 June 2026 22.24 (1.32%) 22.14 21.91 - 22.29 1.3239 times
Fri 05 June 2026 21.95 (-2.1%) 22.45 21.90 - 22.59 0.8292 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FID are 22.58 and 22.85

Monthly Target 122.36
Monthly Target 222.52
Monthly Target 322.626666666667
Monthly Target 422.79
Monthly Target 522.9

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 22.69 (0.58%) 22.63 22.46 - 22.73 0.061 times
Fri 31 July 2026 22.56 (5.13%) 21.37 21.33 - 22.77 0.6284 times
Tue 30 June 2026 21.46 (-4.28%) 22.45 21.35 - 22.59 0.9789 times
Fri 29 May 2026 22.42 (2.23%) 21.97 21.62 - 22.49 0.6634 times
Thu 30 April 2026 21.93 (4.68%) 21.08 20.76 - 21.99 1.3747 times
Tue 31 March 2026 20.95 (-6.68%) 22.07 20.41 - 22.25 2.0482 times
Fri 27 February 2026 22.45 (4.37%) 21.45 21.42 - 22.58 1.6246 times
Fri 30 January 2026 21.51 (4.67%) 20.67 20.59 - 21.70 1.3151 times
Wed 31 December 2025 20.55 (0.29%) 20.52 20.08 - 20.73 0.6936 times
Fri 28 November 2025 20.49 (3.9%) 19.66 19.56 - 20.52 0.6121 times
Fri 31 October 2025 19.72 (0.1%) 19.70 19.16 - 20.19 0.8712 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FID

DMA (daily moving average) of First Trust FID

DMA period DMA value
5 day DMA 22.57
12 day DMA 22.38
20 day DMA 22.23
35 day DMA 22
50 day DMA 22.07
100 day DMA 21.79
150 day DMA 21.71
200 day DMA 21.34

EMA (exponential moving average) of First Trust FID

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5622.522.49
12 day EMA22.422.3522.32
20 day EMA22.2922.2522.22
35 day EMA22.2122.1822.16
50 day EMA22.1322.1122.09

SMA (simple moving average) of First Trust FID

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5722.5222.48
12 day SMA22.3822.3322.29
20 day SMA22.2322.1822.14
35 day SMA2221.9921.98
50 day SMA22.0722.0622.05
100 day SMA21.7921.7821.76
150 day SMA21.7121.721.69
200 day SMA21.3421.3221.31
Back to top | Use Dark Theme