Login or Join
HomepageEbayInc EBAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebay Inc EBAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets EbayInc
Strong Daily Stock price targets for EbayInc EBAY are 114.14 and 117.22
| Daily Target 1 | 113.6 |
| Daily Target 2 | 114.67 |
| Daily Target 3 | 116.67666666667 |
| Daily Target 4 | 117.75 |
| Daily Target 5 | 119.76 |
Daily price and volume Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 115.75 (-1.18%) | 117.68 | 115.60 - 118.68 | 0.4605 times | Thu 21 May 2026 | 117.13 (-1.54%) | 118.11 | 116.15 - 118.94 | 1.0108 times | Wed 20 May 2026 | 118.96 (4.13%) | 114.53 | 113.28 - 119.31 | 1.7618 times | Tue 19 May 2026 | 114.24 (-0.17%) | 113.80 | 112.71 - 114.89 | 1.0547 times | Mon 18 May 2026 | 114.43 (-1.46%) | 115.61 | 113.98 - 116.38 | 1.0658 times | Fri 15 May 2026 | 116.13 (2.55%) | 112.84 | 112.16 - 116.83 | 0.7359 times | Thu 14 May 2026 | 113.24 (0.2%) | 112.90 | 111.77 - 113.49 | 0.9841 times | Wed 13 May 2026 | 113.01 (2.33%) | 109.85 | 109.62 - 113.73 | 1.4874 times | Tue 12 May 2026 | 110.44 (2.14%) | 107.64 | 105.54 - 110.59 | 0.654 times | Mon 11 May 2026 | 108.13 (0.41%) | 107.90 | 106.80 - 108.70 | 0.7849 times | Fri 08 May 2026 | 107.69 (1.19%) | 106.34 | 105.23 - 108.31 | 1.0365 times |
Weekly price and charts EbayInc
Strong weekly Stock price targets for EbayInc EBAY are 114.23 and 120.83
| Weekly Target 1 | 109.32 |
| Weekly Target 2 | 112.54 |
| Weekly Target 3 | 115.92333333333 |
| Weekly Target 4 | 119.14 |
| Weekly Target 5 | 122.52 |
Weekly price and volumes for Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 115.75 (-0.33%) | 115.61 | 112.71 - 119.31 | 1.0525 times | Fri 15 May 2026 | 116.13 (7.84%) | 107.90 | 105.54 - 116.83 | 0.9134 times | Fri 08 May 2026 | 107.69 (-0.38%) | 106.88 | 105.23 - 109.50 | 0.7523 times | Wed 06 May 2026 | 108.10 (3.87%) | 114.00 | 104.60 - 118.00 | 0.9577 times | Fri 01 May 2026 | 104.07 (6.26%) | 98.29 | 96.28 - 106.10 | 1.7243 times | Fri 24 April 2026 | 97.94 (-6.41%) | 104.00 | 97.29 - 107.34 | 1.1673 times | Fri 17 April 2026 | 104.65 (9.7%) | 95.62 | 94.98 - 105.40 | 0.7741 times | Fri 10 April 2026 | 95.40 (1.34%) | 94.42 | 94.28 - 98.50 | 0.9058 times | Thu 02 April 2026 | 94.14 (7%) | 89.04 | 87.41 - 94.67 | 0.6737 times | Fri 27 March 2026 | 87.98 (-1.15%) | 90.48 | 87.20 - 91.88 | 1.0788 times | Fri 20 March 2026 | 89.00 (-2.56%) | 91.91 | 88.16 - 95.18 | 0.6412 times |
Monthly price and charts EbayInc
Strong monthly Stock price targets for EbayInc EBAY are 108.36 and 126.7
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 104.71 |
| Monthly Target 3 | 112.01 |
| Monthly Target 4 | 123.05 |
| Monthly Target 5 | 130.35 |
Monthly price and volumes Ebay Inc
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 115.75 (11.86%) | 103.00 | 100.97 - 119.31 | 0.9446 times | Thu 30 April 2026 | 103.48 (13.69%) | 91.91 | 90.54 - 107.34 | 0.983 times | Tue 31 March 2026 | 91.02 (0.18%) | 89.42 | 85.52 - 95.18 | 0.8746 times | Fri 27 February 2026 | 90.86 (-0.39%) | 91.74 | 78.03 - 94.57 | 1.3108 times | Fri 30 January 2026 | 91.22 (4.74%) | 87.00 | 86.44 - 97.97 | 0.7226 times | Wed 31 December 2025 | 87.09 (5.19%) | 81.72 | 80.21 - 87.98 | 0.8108 times | Fri 28 November 2025 | 82.79 (1.82%) | 82.77 | 79.78 - 88.65 | 0.6419 times | Fri 31 October 2025 | 81.31 (-10.6%) | 90.75 | 80.72 - 101.12 | 1.3737 times | Tue 30 September 2025 | 90.95 (0.38%) | 89.42 | 87.95 - 94.38 | 1.1029 times | Fri 29 August 2025 | 90.61 (-1.24%) | 89.18 | 88.95 - 101.15 | 1.2352 times | Thu 31 July 2025 | 91.75 (23.22%) | 74.79 | 74.66 - 92.79 | 1.1366 times |
Indicator Analysis of EbayInc
Please login to view indicator analysis. or View indicator analysis of EbayInc EBAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebay Inc EBAY
DMA (daily moving average) of Ebay Inc EBAY
| DMA period | DMA value |
| 5 day DMA | 116.1 |
| 12 day DMA | 112.96 |
| 20 day DMA | 109.91 |
| 35 day DMA | 105.91 |
| 50 day DMA | 101.46 |
| 100 day DMA | 95.5 |
| 150 day DMA | 92.16 |
| 200 day DMA | 92.34 |
EMA (exponential moving average) of Ebay Inc EBAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.9 | 115.97 | 115.39 |
| 12 day EMA | 113.37 | 112.94 | 112.18 |
| 20 day EMA | 110.69 | 110.16 | 109.43 |
| 35 day EMA | 106.3 | 105.74 | 105.07 |
| 50 day EMA | 102.12 | 101.56 | 100.92 |
SMA (simple moving average) of Ebay Inc EBAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.1 | 116.18 | 115.4 |
| 12 day SMA | 112.96 | 112.33 | 111.58 |
| 20 day SMA | 109.91 | 109.13 | 108.17 |
| 35 day SMA | 105.91 | 105.39 | 104.74 |
| 50 day SMA | 101.46 | 100.94 | 100.43 |
| 100 day SMA | 95.5 | 95.21 | 94.92 |
| 150 day SMA | 92.16 | 92 | 91.82 |
| 200 day SMA | 92.34 | 92.23 | 92.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.