Login or Join
HomepageAkebiaTherapeutics AKBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Akebia Therapeutics AKBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AkebiaTherapeutics
Strong Daily Stock price targets for AkebiaTherapeutics AKBA are 0.88 and 0.9
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.88 |
| Daily Target 3 | 0.89 |
| Daily Target 4 | 0.9 |
| Daily Target 5 | 0.91 |
Daily price and volume Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.89 (-1.11%) | 0.89 | 0.88 - 0.90 | 0.5507 times | Fri 25 September 2026 | 0.90 (-2.17%) | 0.92 | 0.89 - 0.93 | 0.655 times | Thu 24 September 2026 | 0.92 (-1.08%) | 0.92 | 0.91 - 0.95 | 0.6043 times | Wed 23 September 2026 | 0.93 (-5.1%) | 0.99 | 0.93 - 0.99 | 0.8733 times | Tue 22 September 2026 | 0.98 (4.26%) | 0.95 | 0.94 - 1.00 | 0.828 times | Mon 21 September 2026 | 0.94 (2.17%) | 0.93 | 0.92 - 0.95 | 1.7927 times | Fri 18 September 2026 | 0.92 (2.22%) | 0.89 | 0.88 - 0.93 | 1.1943 times | Thu 17 September 2026 | 0.90 (-2.17%) | 0.93 | 0.87 - 0.94 | 1.412 times | Wed 16 September 2026 | 0.92 (1.1%) | 0.91 | 0.90 - 0.94 | 1.2154 times | Tue 15 September 2026 | 0.91 (-5.21%) | 0.97 | 0.90 - 0.98 | 0.8743 times | Mon 14 September 2026 | 0.96 (1.05%) | 0.95 | 0.90 - 1.02 | 1.3345 times |
Weekly price and charts AkebiaTherapeutics
Strong weekly Stock price targets for AkebiaTherapeutics AKBA are 0.88 and 0.9
| Weekly Target 1 | 0.87 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.89 |
| Weekly Target 4 | 0.9 |
| Weekly Target 5 | 0.91 |
Weekly price and volumes for Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.89 (-1.11%) | 0.89 | 0.88 - 0.90 | 0.111 times | Fri 25 September 2026 | 0.90 (-2.17%) | 0.93 | 0.89 - 1.00 | 0.9581 times | Fri 18 September 2026 | 0.92 (-3.16%) | 0.95 | 0.87 - 1.02 | 1.2156 times | Fri 11 September 2026 | 0.95 (-2.06%) | 0.96 | 0.93 - 1.05 | 0.6207 times | Fri 04 September 2026 | 0.97 (10.23%) | 0.88 | 0.86 - 1.01 | 1.8385 times | Fri 28 August 2026 | 0.88 (-3.3%) | 0.91 | 0.87 - 0.96 | 1.8605 times | Fri 21 August 2026 | 0.91 (4.6%) | 0.87 | 0.81 - 0.96 | 1.1685 times | Fri 14 August 2026 | 0.87 (-4.4%) | 0.90 | 0.84 - 0.95 | 0.7418 times | Fri 07 August 2026 | 0.91 (-31.06%) | 1.31 | 0.85 - 1.36 | 1.1467 times | Fri 31 July 2026 | 1.32 (8.2%) | 1.24 | 1.22 - 1.36 | 0.3385 times | Fri 24 July 2026 | 1.22 (0%) | 1.22 | 1.20 - 1.24 | 0.0489 times |
Monthly price and charts AkebiaTherapeutics
Strong monthly Stock price targets for AkebiaTherapeutics AKBA are 0.79 and 0.97
| Monthly Target 1 | 0.76 |
| Monthly Target 2 | 0.82 |
| Monthly Target 3 | 0.93666666666667 |
| Monthly Target 4 | 1 |
| Monthly Target 5 | 1.12 |
Monthly price and volumes Akebia Therapeutics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 0.89 (-3.26%) | 0.91 | 0.87 - 1.05 | 1.4992 times | Mon 31 August 2026 | 0.92 (-30.3%) | 1.31 | 0.81 - 1.36 | 1.9103 times | Fri 31 July 2026 | 1.32 (17.86%) | 1.15 | 1.15 - 1.46 | 0.7635 times | Tue 30 June 2026 | 1.12 (9.8%) | 1.03 | 0.82 - 1.30 | 1.1446 times | Fri 29 May 2026 | 1.02 (-26.09%) | 1.40 | 0.88 - 1.54 | 1.2586 times | Thu 30 April 2026 | 1.38 (-0.72%) | 1.40 | 1.30 - 1.60 | 0.5333 times | Tue 31 March 2026 | 1.39 (6.11%) | 1.27 | 1.18 - 1.56 | 0.5969 times | Fri 27 February 2026 | 1.31 (-7.75%) | 1.39 | 1.14 - 1.60 | 0.9385 times | Fri 30 January 2026 | 1.42 (-11.8%) | 1.63 | 1.30 - 1.63 | 0.6342 times | Wed 31 December 2025 | 1.61 (1.9%) | 1.60 | 1.45 - 1.73 | 0.7209 times | Fri 28 November 2025 | 1.58 (-28.51%) | 2.10 | 1.49 - 2.15 | 1.0294 times |
Indicator Analysis of AkebiaTherapeutics
Please login to view indicator analysis. or View indicator analysis of AkebiaTherapeutics AKBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Akebia Therapeutics AKBA
DMA (daily moving average) of Akebia Therapeutics AKBA
| DMA period | DMA value |
| 5 day DMA | 0.92 |
| 12 day DMA | 0.93 |
| 20 day DMA | 0.94 |
| 35 day DMA | 0.92 |
| 50 day DMA | 1.01 |
| 100 day DMA | 1.06 |
| 150 day DMA | 1.17 |
| 200 day DMA | 1.24 |
EMA (exponential moving average) of Akebia Therapeutics AKBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.91 | 0.92 | 0.93 |
| 12 day EMA | 0.92 | 0.93 | 0.94 |
| 20 day EMA | 0.94 | 0.95 | 0.96 |
| 35 day EMA | 0.98 | 0.99 | 1 |
| 50 day EMA | 1.02 | 1.03 | 1.04 |
SMA (simple moving average) of Akebia Therapeutics AKBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.92 | 0.93 | 0.94 |
| 12 day SMA | 0.93 | 0.93 | 0.94 |
| 20 day SMA | 0.94 | 0.94 | 0.94 |
| 35 day SMA | 0.92 | 0.92 | 0.92 |
| 50 day SMA | 1.01 | 1.02 | 1.03 |
| 100 day SMA | 1.06 | 1.07 | 1.08 |
| 150 day SMA | 1.17 | 1.18 | 1.18 |
| 200 day SMA | 1.24 | 1.25 | 1.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.