Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 74.28 and 75.01
| Daily Target 1 | 74.11 |
| Daily Target 2 | 74.45 |
| Daily Target 3 | 74.836666666667 |
| Daily Target 4 | 75.18 |
| Daily Target 5 | 75.57 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.80 (-0.74%) | 75.16 | 74.49 - 75.22 | 1.2637 times | Fri 25 September 2026 | 75.36 (0.55%) | 75.11 | 74.83 - 75.40 | 0.8711 times | Thu 24 September 2026 | 74.95 (0.07%) | 74.40 | 74.27 - 75.06 | 0.6758 times | Wed 23 September 2026 | 74.90 (-0.83%) | 75.63 | 74.72 - 75.64 | 0.8346 times | Tue 22 September 2026 | 75.53 (0.37%) | 75.32 | 75.24 - 75.63 | 1.1972 times | Mon 21 September 2026 | 75.25 (2.13%) | 74.21 | 74.21 - 75.37 | 1.8987 times | Fri 18 September 2026 | 73.68 (0.35%) | 73.63 | 73.25 - 73.71 | 0.6157 times | Thu 17 September 2026 | 73.42 (1.66%) | 73.20 | 73.09 - 73.46 | 0.4076 times | Wed 16 September 2026 | 72.22 (-0.12%) | 72.68 | 71.81 - 72.86 | 0.8668 times | Tue 15 September 2026 | 72.31 (-0.3%) | 72.42 | 72.20 - 72.63 | 1.3688 times | Mon 14 September 2026 | 72.53 (-0.71%) | 72.31 | 72.09 - 72.83 | 1.6584 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 74.28 and 75.01
| Weekly Target 1 | 74.11 |
| Weekly Target 2 | 74.45 |
| Weekly Target 3 | 74.836666666667 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 75.57 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.80 (-0.74%) | 75.16 | 74.49 - 75.22 | 0.2328 times | Fri 25 September 2026 | 75.36 (2.28%) | 74.21 | 74.21 - 75.64 | 1.009 times | Fri 18 September 2026 | 73.68 (0.86%) | 72.31 | 71.81 - 73.71 | 0.9058 times | Fri 11 September 2026 | 73.05 (-0.29%) | 73.40 | 72.17 - 73.42 | 0.7319 times | Fri 04 September 2026 | 73.26 (0.84%) | 72.65 | 71.92 - 73.55 | 1.2477 times | Fri 28 August 2026 | 72.65 (0.43%) | 72.08 | 71.59 - 73.41 | 1.2758 times | Fri 21 August 2026 | 72.34 (-1.43%) | 73.54 | 72.07 - 74.11 | 1.5871 times | Fri 14 August 2026 | 73.39 (0.34%) | 73.08 | 72.50 - 73.72 | 0.7545 times | Fri 07 August 2026 | 73.14 (4.64%) | 70.08 | 70.00 - 73.40 | 1.1509 times | Fri 31 July 2026 | 69.90 (0.27%) | 70.36 | 68.01 - 70.36 | 1.1046 times | Fri 24 July 2026 | 69.71 (0%) | 69.95 | 69.50 - 70.25 | 0.0842 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 73.31 and 77.14
| Monthly Target 1 | 70.25 |
| Monthly Target 2 | 72.53 |
| Monthly Target 3 | 74.083333333333 |
| Monthly Target 4 | 76.36 |
| Monthly Target 5 | 77.91 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 74.80 (2.96%) | 72.12 | 71.81 - 75.64 | 0.7385 times | Mon 31 August 2026 | 72.65 (3.93%) | 70.08 | 70.00 - 74.11 | 1.0418 times | Fri 31 July 2026 | 69.90 (-2.09%) | 71.16 | 68.01 - 72.10 | 0.8625 times | Tue 30 June 2026 | 71.39 (-2.35%) | 73.14 | 68.58 - 73.83 | 1.1959 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 1.0302 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.8543 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 1.0267 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.3609 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.9804 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.9088 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.4617 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 75.11 |
| 12 day DMA | 74 |
| 20 day DMA | 73.53 |
| 35 day DMA | 73.14 |
| 50 day DMA | 72.41 |
| 100 day DMA | 71.69 |
| 150 day DMA | 68.76 |
| 200 day DMA | 67.25 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.87 | 74.91 | 74.68 |
| 12 day EMA | 74.28 | 74.18 | 73.97 |
| 20 day EMA | 73.8 | 73.69 | 73.51 |
| 35 day EMA | 73.11 | 73.01 | 72.87 |
| 50 day EMA | 72.57 | 72.48 | 72.36 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.11 | 75.2 | 74.86 |
| 12 day SMA | 74 | 73.8 | 73.59 |
| 20 day SMA | 73.53 | 73.42 | 73.3 |
| 35 day SMA | 73.14 | 73.09 | 73.02 |
| 50 day SMA | 72.41 | 72.32 | 72.22 |
| 100 day SMA | 71.69 | 71.63 | 71.57 |
| 150 day SMA | 68.76 | 68.68 | 68.59 |
| 200 day SMA | 67.25 | 67.19 | 67.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.