Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 61.38 and 61.89
| Daily Target 1 | 61.23 |
| Daily Target 2 | 61.53 |
| Daily Target 3 | 61.743333333333 |
| Daily Target 4 | 62.04 |
| Daily Target 5 | 62.25 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.82 (2.66%) | 61.95 | 61.45 - 61.96 | 1.6655 times | Tue 07 April 2026 | 60.22 (0.15%) | 60.03 | 59.29 - 60.22 | 0.7583 times | Mon 06 April 2026 | 60.13 (0.4%) | 59.91 | 59.89 - 60.22 | 1.0034 times | Thu 02 April 2026 | 59.89 (-0.02%) | 59.01 | 59.01 - 59.92 | 0.6723 times | Wed 01 April 2026 | 59.90 (0.98%) | 59.71 | 59.71 - 60.28 | 0.9873 times | Tue 31 March 2026 | 59.32 (3.24%) | 58.10 | 58.07 - 59.32 | 1.4088 times | Mon 30 March 2026 | 57.46 (-0.78%) | 58.34 | 57.22 - 58.45 | 1.2323 times | Fri 27 March 2026 | 57.91 (-1.58%) | 58.58 | 57.78 - 58.58 | 0.8998 times | Thu 26 March 2026 | 58.84 (-2.16%) | 59.70 | 58.80 - 59.82 | 0.7788 times | Wed 25 March 2026 | 60.14 (0.32%) | 60.46 | 59.98 - 60.51 | 0.5936 times | Tue 24 March 2026 | 59.95 (-0.5%) | 59.94 | 59.73 - 60.24 | 0.6081 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 60.56 and 63.23
| Weekly Target 1 | 58.35 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 61.023333333333 |
| Weekly Target 4 | 62.76 |
| Weekly Target 5 | 63.69 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.82 (3.22%) | 59.91 | 59.29 - 61.96 | 0.8689 times | Thu 02 April 2026 | 59.89 (3.42%) | 58.34 | 57.22 - 60.28 | 1.0903 times | Fri 27 March 2026 | 57.91 (-2.79%) | 60.29 | 57.78 - 60.87 | 1.0456 times | Fri 20 March 2026 | 59.57 (-1.39%) | 60.94 | 59.32 - 61.51 | 0.5612 times | Fri 13 March 2026 | 60.41 (-1.11%) | 60.50 | 60.28 - 62.21 | 0.9453 times | Fri 06 March 2026 | 61.09 (-3%) | 62.31 | 60.88 - 63.07 | 1.5773 times | Fri 27 February 2026 | 62.98 (0.19%) | 62.71 | 62.25 - 63.61 | 0.8559 times | Fri 20 February 2026 | 62.86 (0.96%) | 62.08 | 61.51 - 62.90 | 0.9158 times | Fri 13 February 2026 | 62.26 (0%) | 62.36 | 61.97 - 62.71 | 0.2614 times | Fri 13 February 2026 | 62.26 (-1.53%) | 63.21 | 61.97 - 63.93 | 1.8782 times | Fri 06 February 2026 | 63.23 (0.03%) | 63.02 | 61.97 - 63.98 | 2.4498 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 60.42 and 63.37
| Monthly Target 1 | 57.98 |
| Monthly Target 2 | 59.9 |
| Monthly Target 3 | 60.93 |
| Monthly Target 4 | 62.85 |
| Monthly Target 5 | 63.88 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 61.82 (4.21%) | 59.71 | 59.01 - 61.96 | 0.2389 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.8888 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.1782 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8488 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7868 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2654 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3605 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1828 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9432 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.3066 times | Mon 30 June 2025 | 53.52 (4.76%) | 50.95 | 50.68 - 53.66 | 0.8272 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 59.65 |
| 20 day DMA | 60.16 |
| 35 day DMA | 61.16 |
| 50 day DMA | 61.77 |
| 100 day DMA | 61.93 |
| 150 day DMA | 61.15 |
| 200 day DMA | 59.6 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.51 | 59.85 | 59.66 |
| 12 day EMA | 60.13 | 59.82 | 59.75 |
| 20 day EMA | 60.35 | 60.19 | 60.19 |
| 35 day EMA | 60.93 | 60.88 | 60.92 |
| 50 day EMA | 61.71 | 61.71 | 61.77 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 59.89 | 59.34 |
| 12 day SMA | 59.65 | 59.47 | 59.49 |
| 20 day SMA | 60.16 | 60.16 | 60.2 |
| 35 day SMA | 61.16 | 61.17 | 61.23 |
| 50 day SMA | 61.77 | 61.81 | 61.86 |
| 100 day SMA | 61.93 | 61.92 | 61.93 |
| 150 day SMA | 61.15 | 61.11 | 61.09 |
| 200 day SMA | 59.6 | 59.55 | 59.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.