Login or Join
HomepageEnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets EnteraBio
Strong Daily Stock price targets for EnteraBio ENTX are 1.1 and 1.18
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.11 |
| Daily Target 3 | 1.1566666666667 |
| Daily Target 4 | 1.19 |
| Daily Target 5 | 1.24 |
Daily price and volume Entera Bio
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.15 (-1.71%) | 1.19 | 1.12 - 1.20 | 0.2397 times | Wed 08 April 2026 | 1.17 (0%) | 1.25 | 1.14 - 1.26 | 0.2249 times | Tue 07 April 2026 | 1.17 (-1.68%) | 1.18 | 1.08 - 1.24 | 0.322 times | Mon 06 April 2026 | 1.19 (-5.56%) | 1.26 | 1.17 - 1.29 | 1.3819 times | Thu 02 April 2026 | 1.26 (10.53%) | 1.19 | 1.17 - 1.39 | 3.6777 times | Wed 01 April 2026 | 1.14 (2.7%) | 1.09 | 1.09 - 1.20 | 0.3353 times | Tue 31 March 2026 | 1.11 (11%) | 1.02 | 0.98 - 1.13 | 0.3794 times | Mon 30 March 2026 | 1.00 (-11.5%) | 1.02 | 0.91 - 1.11 | 1.4998 times | Fri 27 March 2026 | 1.13 (9.71%) | 1.06 | 1.03 - 1.19 | 0.6479 times | Thu 26 March 2026 | 1.03 (-12.71%) | 1.14 | 1.02 - 1.24 | 1.2913 times | Wed 25 March 2026 | 1.18 (14.56%) | 1.09 | 1.04 - 1.25 | 1.4122 times |
Weekly price and charts EnteraBio
Strong weekly Stock price targets for EnteraBio ENTX are 1.01 and 1.22
| Weekly Target 1 | 0.96 |
| Weekly Target 2 | 1.06 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.27 |
| Weekly Target 5 | 1.38 |
Weekly price and volumes for Entera Bio
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.15 (-8.73%) | 1.26 | 1.08 - 1.29 | 0.6028 times | Thu 02 April 2026 | 1.26 (11.5%) | 1.02 | 0.91 - 1.39 | 1.638 times | Fri 27 March 2026 | 1.13 (0.89%) | 1.09 | 0.98 - 1.25 | 2.0386 times | Fri 20 March 2026 | 1.12 (-11.81%) | 1.29 | 1.08 - 1.48 | 0.6752 times | Fri 13 March 2026 | 1.27 (1.6%) | 1.30 | 1.25 - 1.57 | 0.7394 times | Fri 06 March 2026 | 1.25 (-10.07%) | 1.36 | 1.17 - 1.51 | 1.0549 times | Fri 27 February 2026 | 1.39 (-5.44%) | 1.53 | 1.35 - 1.65 | 0.3856 times | Fri 20 February 2026 | 1.47 (-2%) | 1.54 | 1.36 - 1.54 | 0.5859 times | Fri 13 February 2026 | 1.50 (0%) | 1.53 | 1.49 - 1.59 | 0.0947 times | Fri 13 February 2026 | 1.50 (44.23%) | 1.07 | 1.07 - 1.66 | 2.1847 times | Fri 06 February 2026 | 1.04 (-24.09%) | 1.37 | 1.00 - 1.49 | 1.8093 times |
Monthly price and charts EnteraBio
Strong monthly Stock price targets for EnteraBio ENTX are 1.12 and 1.43
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2066666666667 |
| Monthly Target 4 | 1.33 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Entera Bio
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1.15 (3.6%) | 1.09 | 1.08 - 1.39 | 0.3758 times | Tue 31 March 2026 | 1.11 (-20.14%) | 1.36 | 0.91 - 1.57 | 1.1001 times | Fri 27 February 2026 | 1.39 (1.46%) | 1.37 | 1.00 - 1.66 | 1.1066 times | Fri 30 January 2026 | 1.37 (-29.38%) | 1.96 | 1.36 - 1.99 | 1.5998 times | Wed 31 December 2025 | 1.94 (-18.49%) | 2.35 | 1.53 - 2.47 | 0.8726 times | Fri 28 November 2025 | 2.38 (-18.21%) | 2.73 | 2.26 - 3.22 | 0.5805 times | Fri 31 October 2025 | 2.91 (51.56%) | 1.90 | 1.84 - 3.03 | 1.8528 times | Tue 30 September 2025 | 1.92 (-0.52%) | 1.93 | 1.76 - 2.22 | 0.5309 times | Fri 29 August 2025 | 1.93 (0%) | 1.92 | 1.76 - 2.14 | 0.3476 times | Thu 31 July 2025 | 1.93 (1.58%) | 1.95 | 1.72 - 2.35 | 1.6331 times | Mon 30 June 2025 | 1.90 (2.7%) | 1.84 | 1.84 - 2.28 | 0.2097 times |
Indicator Analysis of EnteraBio
Please login to view indicator analysis. or View indicator analysis of EnteraBio ENTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Entera Bio ENTX
DMA (daily moving average) of Entera Bio ENTX
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.13 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.28 |
| 50 day DMA | 1.31 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.86 |
| 200 day DMA | 1.88 |
EMA (exponential moving average) of Entera Bio ENTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.16 | 1.17 | 1.17 |
| 12 day EMA | 1.16 | 1.16 | 1.16 |
| 20 day EMA | 1.2 | 1.21 | 1.21 |
| 35 day EMA | 1.24 | 1.25 | 1.25 |
| 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Entera Bio ENTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.19 | 1.17 |
| 12 day SMA | 1.13 | 1.13 | 1.12 |
| 20 day SMA | 1.18 | 1.2 | 1.21 |
| 35 day SMA | 1.28 | 1.29 | 1.3 |
| 50 day SMA | 1.31 | 1.32 | 1.33 |
| 100 day SMA | 1.65 | 1.67 | 1.69 |
| 150 day SMA | 1.86 | 1.86 | 1.87 |
| 200 day SMA | 1.88 | 1.88 | 1.88 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.