EnteraBio ENTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Entera Bio ENTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets EnteraBio

Strong Daily Stock price targets for EnteraBio ENTX are 2.55 and 2.79

Daily Target 12.5
Daily Target 22.6
Daily Target 32.7433333333333
Daily Target 42.84
Daily Target 52.98

Daily price and volume Entera Bio

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (-2.18%) 2.80 2.65 - 2.89 0.7041 times
Fri 25 September 2026 2.75 (-1.79%) 2.96 2.70 - 2.96 1.5132 times
Thu 24 September 2026 2.80 (-0.36%) 2.78 2.71 - 2.88 0.4833 times
Wed 23 September 2026 2.81 (-5.7%) 3.01 2.70 - 3.01 1.7722 times
Tue 22 September 2026 2.98 (0.68%) 3.02 2.95 - 3.03 1.2675 times
Mon 21 September 2026 2.96 (0%) 2.93 2.86 - 2.97 0.6084 times
Fri 18 September 2026 2.96 (-2.31%) 3.14 2.88 - 3.14 0.5967 times
Thu 17 September 2026 3.03 (2.36%) 2.95 2.94 - 3.05 0.6405 times
Wed 16 September 2026 2.96 (3.5%) 2.86 2.79 - 3.05 1.606 times
Tue 15 September 2026 2.86 (1.42%) 2.77 2.68 - 2.86 0.8082 times
Mon 14 September 2026 2.82 (-0.7%) 2.81 2.76 - 2.90 0.2065 times

Daily chart EnteraBio

Weekly price and charts EnteraBio

Strong weekly Stock price targets for EnteraBio ENTX are 2.55 and 2.79

Weekly Target 12.5
Weekly Target 22.6
Weekly Target 32.7433333333333
Weekly Target 42.84
Weekly Target 52.98

Weekly price and volumes for Entera Bio

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (-2.18%) 2.80 2.65 - 2.89 0.0347 times
Fri 25 September 2026 2.75 (-7.09%) 2.93 2.70 - 3.03 0.2783 times
Fri 18 September 2026 2.96 (4.23%) 2.81 2.68 - 3.14 0.1902 times
Fri 11 September 2026 2.84 (-5.96%) 2.95 2.72 - 3.07 0.211 times
Fri 04 September 2026 3.02 (-0.33%) 3.03 2.80 - 3.15 0.1312 times
Fri 28 August 2026 3.03 (-6.19%) 3.28 3.00 - 3.56 0.1619 times
Fri 21 August 2026 3.23 (11.76%) 2.83 2.81 - 3.34 0.214 times
Fri 14 August 2026 2.89 (0.7%) 2.83 2.66 - 3.10 0.2189 times
Fri 07 August 2026 2.87 (-3.04%) 2.91 2.70 - 3.05 0.2818 times
Fri 31 July 2026 2.96 (44.39%) 2.05 2.05 - 4.20 8.2781 times
Fri 24 July 2026 2.05 (0%) 2.13 2.00 - 2.17 0.0166 times

weekly chart EnteraBio

Monthly price and charts EnteraBio

Strong monthly Stock price targets for EnteraBio ENTX are 2.42 and 2.92

Monthly Target 12.33
Monthly Target 22.51
Monthly Target 32.83
Monthly Target 43.01
Monthly Target 53.33

Monthly price and volumes Entera Bio

Date Closing Open Range Volume
Mon 28 September 2026 2.69 (-8.81%) 2.94 2.65 - 3.15 0.4466 times
Mon 31 August 2026 2.95 (-0.34%) 2.91 2.66 - 3.56 0.4873 times
Fri 31 July 2026 2.96 (65.36%) 1.75 1.57 - 4.20 4.7158 times
Tue 30 June 2026 1.79 (31.62%) 1.34 1.15 - 2.78 3.1084 times
Fri 29 May 2026 1.36 (14.29%) 1.15 1.07 - 1.37 0.1248 times
Thu 30 April 2026 1.19 (7.21%) 1.09 1.08 - 1.39 0.2589 times
Tue 31 March 2026 1.11 (-20.14%) 1.36 0.91 - 1.57 0.2018 times
Fri 27 February 2026 1.39 (1.46%) 1.37 1.00 - 1.66 0.2029 times
Fri 30 January 2026 1.37 (-29.38%) 1.96 1.36 - 1.99 0.2934 times
Wed 31 December 2025 1.94 (-18.49%) 2.35 1.53 - 2.47 0.16 times
Fri 28 November 2025 2.38 (-18.21%) 2.73 2.26 - 3.22 0.1065 times

monthly chart EnteraBio

DMA SMA EMA moving averages of Entera Bio ENTX

DMA (daily moving average) of Entera Bio ENTX

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.87
20 day DMA 2.89
35 day DMA 2.97
50 day DMA 2.89
100 day DMA 2.16
150 day DMA 1.84
200 day DMA 1.78

EMA (exponential moving average) of Entera Bio ENTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.782.832.87
12 day EMA2.862.892.91
20 day EMA2.872.892.91
35 day EMA2.842.852.86
50 day EMA2.812.812.81

SMA (simple moving average) of Entera Bio ENTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.862.9
12 day SMA2.872.882.89
20 day SMA2.892.912.93
35 day SMA2.972.982.98
50 day SMA2.892.882.86
100 day SMA2.162.142.13
150 day SMA1.841.841.83
200 day SMA1.781.781.78
Back to top | Use Dark Theme