Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 32.47 and 33.33
| Daily Target 1 | 31.77 |
| Daily Target 2 | 32.3 |
| Daily Target 3 | 32.633333333333 |
| Daily Target 4 | 33.16 |
| Daily Target 5 | 33.49 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.82 (2.95%) | 32.49 | 32.11 - 32.97 | 0.9034 times | Tue 07 April 2026 | 31.88 (-0.53%) | 31.90 | 31.72 - 32.08 | 0.9603 times | Mon 06 April 2026 | 32.05 (0.75%) | 31.69 | 31.56 - 32.10 | 0.6692 times | Thu 02 April 2026 | 31.81 (0.57%) | 31.33 | 31.15 - 31.86 | 1.3119 times | Wed 01 April 2026 | 31.63 (0.73%) | 31.48 | 31.48 - 31.89 | 1.2954 times | Tue 31 March 2026 | 31.40 (1.06%) | 31.57 | 31.03 - 31.69 | 1.2369 times | Mon 30 March 2026 | 31.07 (0.06%) | 31.30 | 31.01 - 31.31 | 0.8662 times | Fri 27 March 2026 | 31.05 (-1.71%) | 31.38 | 30.97 - 31.38 | 1.0299 times | Thu 26 March 2026 | 31.59 (0.13%) | 31.34 | 31.34 - 31.68 | 0.733 times | Wed 25 March 2026 | 31.55 (-0.09%) | 31.77 | 31.37 - 31.94 | 0.9939 times | Tue 24 March 2026 | 31.58 (-0.25%) | 31.53 | 31.46 - 32.07 | 1.0526 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 32.19 and 33.6
| Weekly Target 1 | 31.04 |
| Weekly Target 2 | 31.93 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 33.86 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.82 (3.18%) | 31.69 | 31.56 - 32.97 | 0.6703 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.2465 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.2999 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.8304 times | Fri 13 March 2026 | 31.04 (0.13%) | 30.54 | 29.61 - 31.34 | 1.4001 times | Fri 06 March 2026 | 31.00 (-0.51%) | 30.67 | 30.15 - 31.93 | 1.1217 times | Fri 27 February 2026 | 31.16 (-6.14%) | 33.05 | 31.02 - 33.31 | 1.1874 times | Fri 20 February 2026 | 33.20 (0.97%) | 32.97 | 32.76 - 33.62 | 0.9937 times | Fri 13 February 2026 | 32.88 (0%) | 32.65 | 32.32 - 32.98 | 0.2043 times | Fri 13 February 2026 | 32.88 (-2.46%) | 33.53 | 32.16 - 33.89 | 1.0458 times | Fri 06 February 2026 | 33.71 (3.34%) | 32.62 | 32.45 - 34.30 | 1.3523 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 31.99 and 33.81
| Monthly Target 1 | 30.49 |
| Monthly Target 2 | 31.66 |
| Monthly Target 3 | 32.313333333333 |
| Monthly Target 4 | 33.48 |
| Monthly Target 5 | 34.13 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.82 (4.52%) | 31.48 | 31.15 - 32.97 | 0.3031 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.1607 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 1.066 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 1.0415 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.141 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.488 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0797 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8666 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7595 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0939 times | Mon 30 June 2025 | 29.28 (3.03%) | 28.42 | 27.45 - 30.00 | 0.7447 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 31.67 |
| 20 day DMA | 31.38 |
| 35 day DMA | 31.66 |
| 50 day DMA | 32.05 |
| 100 day DMA | 32.19 |
| 150 day DMA | 31.5 |
| 200 day DMA | 31.19 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.12 | 31.77 | 31.71 |
| 12 day EMA | 31.77 | 31.58 | 31.53 |
| 20 day EMA | 31.67 | 31.55 | 31.52 |
| 35 day EMA | 31.82 | 31.76 | 31.75 |
| 50 day EMA | 32.05 | 32.02 | 32.03 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 31.75 | 31.59 |
| 12 day SMA | 31.67 | 31.53 | 31.46 |
| 20 day SMA | 31.38 | 31.29 | 31.24 |
| 35 day SMA | 31.66 | 31.66 | 31.69 |
| 50 day SMA | 32.05 | 32.03 | 32.03 |
| 100 day SMA | 32.19 | 32.16 | 32.15 |
| 150 day SMA | 31.5 | 31.49 | 31.49 |
| 200 day SMA | 31.19 | 31.17 | 31.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.