Login or Join
HomepageWashingtonFederal WAFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Federal WAFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonFederal
Strong Daily Stock price targets for WashingtonFederal WAFD are 35.13 and 35.55
| Daily Target 1 | 34.81 |
| Daily Target 2 | 35.03 |
| Daily Target 3 | 35.233333333333 |
| Daily Target 4 | 35.45 |
| Daily Target 5 | 35.65 |
Daily price and volume Washington Federal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.24 (-0.59%) | 35.18 | 35.02 - 35.44 | 0.7591 times | Thu 21 May 2026 | 35.45 (0%) | 35.20 | 34.96 - 35.49 | 0.9631 times | Wed 20 May 2026 | 35.45 (1.66%) | 35.22 | 34.53 - 35.67 | 0.8581 times | Tue 19 May 2026 | 34.87 (-0.57%) | 35.06 | 34.66 - 35.08 | 0.9899 times | Mon 18 May 2026 | 35.07 (2.19%) | 34.49 | 34.32 - 35.20 | 0.3547 times | Fri 15 May 2026 | 34.32 (-1.15%) | 34.73 | 34.06 - 34.78 | 1.0079 times | Thu 14 May 2026 | 34.72 (0.38%) | 34.92 | 34.67 - 35.23 | 1.1228 times | Wed 13 May 2026 | 34.59 (-1.65%) | 35.41 | 34.54 - 38.59 | 1.3292 times | Tue 12 May 2026 | 35.17 (-0.85%) | 35.76 | 34.66 - 35.76 | 1.285 times | Mon 11 May 2026 | 35.47 (-0.23%) | 36.24 | 35.20 - 36.53 | 1.3302 times | Fri 08 May 2026 | 35.55 (-0.34%) | 35.66 | 35.45 - 35.78 | 0.965 times |
Weekly price and charts WashingtonFederal
Strong weekly Stock price targets for WashingtonFederal WAFD are 34.78 and 36.13
| Weekly Target 1 | 33.73 |
| Weekly Target 2 | 34.48 |
| Weekly Target 3 | 35.076666666667 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.43 |
Weekly price and volumes for Washington Federal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.24 (2.68%) | 34.49 | 34.32 - 35.67 | 0.67 times | Fri 15 May 2026 | 34.32 (-3.46%) | 36.24 | 34.06 - 38.59 | 1.0371 times | Fri 08 May 2026 | 35.55 (-0.25%) | 35.80 | 35.45 - 36.11 | 0.5806 times | Wed 06 May 2026 | 35.64 (0.51%) | 35.22 | 35.00 - 36.00 | 0.5229 times | Fri 01 May 2026 | 35.46 (0.74%) | 35.18 | 34.00 - 35.87 | 1.0086 times | Fri 24 April 2026 | 35.20 (-0.11%) | 35.11 | 34.76 - 36.02 | 1.5401 times | Fri 17 April 2026 | 35.24 (8.3%) | 32.50 | 32.18 - 35.27 | 1.2512 times | Fri 10 April 2026 | 32.54 (2.29%) | 31.69 | 31.56 - 33.25 | 1.1173 times | Thu 02 April 2026 | 31.81 (2.45%) | 31.30 | 31.01 - 31.89 | 1.1123 times | Fri 27 March 2026 | 31.05 (-0.03%) | 31.79 | 30.97 - 32.31 | 1.1599 times | Fri 20 March 2026 | 31.06 (0.06%) | 31.20 | 30.38 - 31.48 | 0.741 times |
Monthly price and charts WashingtonFederal
Strong monthly Stock price targets for WashingtonFederal WAFD are 32.39 and 36.92
| Monthly Target 1 | 31.43 |
| Monthly Target 2 | 33.34 |
| Monthly Target 3 | 35.963333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 40.49 |
Monthly price and volumes Washington Federal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 35.24 (-0.45%) | 35.50 | 34.06 - 38.59 | 0.6922 times | Thu 30 April 2026 | 35.40 (12.74%) | 31.48 | 31.15 - 36.02 | 1.2576 times | Tue 31 March 2026 | 31.40 (0.77%) | 30.67 | 29.61 - 32.31 | 1.0861 times | Fri 27 February 2026 | 31.16 (-4.48%) | 32.62 | 31.02 - 34.30 | 0.9975 times | Fri 30 January 2026 | 32.62 (1.84%) | 32.01 | 31.33 - 33.92 | 0.9746 times | Wed 31 December 2025 | 32.03 (1.17%) | 31.58 | 31.47 - 33.81 | 1.0677 times | Fri 28 November 2025 | 31.66 (9.06%) | 29.41 | 29.25 - 32.88 | 1.3924 times | Fri 31 October 2025 | 29.03 (-4.16%) | 30.09 | 26.31 - 30.53 | 1.0103 times | Tue 30 September 2025 | 30.29 (-3.69%) | 31.14 | 29.93 - 32.49 | 0.8109 times | Fri 29 August 2025 | 31.45 (8.04%) | 28.67 | 28.42 - 32.13 | 0.7107 times | Thu 31 July 2025 | 29.11 (-0.58%) | 29.22 | 28.62 - 31.45 | 1.0236 times |
Indicator Analysis of WashingtonFederal
Please login to view indicator analysis. or View indicator analysis of WashingtonFederal WAFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Federal WAFD
DMA (daily moving average) of Washington Federal WAFD
| DMA period | DMA value |
| 5 day DMA | 35.22 |
| 12 day DMA | 35.13 |
| 20 day DMA | 35.25 |
| 35 day DMA | 34.64 |
| 50 day DMA | 33.66 |
| 100 day DMA | 33.04 |
| 150 day DMA | 32.46 |
| 200 day DMA | 32 |
EMA (exponential moving average) of Washington Federal WAFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.21 | 35.19 | 35.06 |
| 12 day EMA | 35.15 | 35.13 | 35.07 |
| 20 day EMA | 34.97 | 34.94 | 34.89 |
| 35 day EMA | 34.31 | 34.25 | 34.18 |
| 50 day EMA | 33.58 | 33.51 | 33.43 |
SMA (simple moving average) of Washington Federal WAFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.22 | 35.03 | 34.89 |
| 12 day SMA | 35.13 | 35.16 | 35.18 |
| 20 day SMA | 35.25 | 35.27 | 35.26 |
| 35 day SMA | 34.64 | 34.55 | 34.45 |
| 50 day SMA | 33.66 | 33.58 | 33.48 |
| 100 day SMA | 33.04 | 33.01 | 32.99 |
| 150 day SMA | 32.46 | 32.41 | 32.36 |
| 200 day SMA | 32 | 31.98 | 31.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.