CuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CuriositystreamInc

Strong Daily Stock price targets for CuriositystreamInc CURI are 2.78 and 2.99

Daily Target 12.74
Daily Target 22.82
Daily Target 32.95
Daily Target 43.03
Daily Target 53.16

Daily price and volume Curiositystream Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.90 (-6.45%) 3.08 2.87 - 3.08 1.0496 times
Fri 25 September 2026 3.10 (-0.64%) 3.11 3.05 - 3.14 1.1194 times
Thu 24 September 2026 3.12 (8.33%) 2.88 2.88 - 3.14 1.4107 times
Wed 23 September 2026 2.88 (0.7%) 2.86 2.78 - 2.93 1.2491 times
Tue 22 September 2026 2.86 (0.7%) 2.85 2.82 - 2.92 0.9328 times
Mon 21 September 2026 2.84 (2.16%) 2.81 2.81 - 2.88 0.6297 times
Fri 18 September 2026 2.78 (-0.71%) 2.79 2.75 - 2.85 1.0254 times
Thu 17 September 2026 2.80 (0.36%) 2.81 2.80 - 2.86 0.6084 times
Wed 16 September 2026 2.79 (-0.71%) 2.79 2.79 - 2.89 0.9637 times
Tue 15 September 2026 2.81 (0.72%) 2.78 2.76 - 2.84 1.0111 times
Mon 14 September 2026 2.79 (4.89%) 2.62 2.62 - 2.80 1.2067 times

Daily chart CuriositystreamInc

Weekly price and charts CuriositystreamInc

Strong weekly Stock price targets for CuriositystreamInc CURI are 2.78 and 2.99

Weekly Target 12.74
Weekly Target 22.82
Weekly Target 32.95
Weekly Target 43.03
Weekly Target 53.16

Weekly price and volumes for Curiositystream Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.90 (-6.45%) 3.08 2.87 - 3.08 0.1213 times
Fri 25 September 2026 3.10 (11.51%) 2.81 2.78 - 3.14 0.6171 times
Fri 18 September 2026 2.78 (4.51%) 2.62 2.62 - 2.89 0.5563 times
Fri 11 September 2026 2.66 (-1.85%) 2.72 2.59 - 2.73 0.4057 times
Fri 04 September 2026 2.71 (3.83%) 2.62 2.57 - 3.00 1.0653 times
Fri 28 August 2026 2.61 (-5.43%) 2.78 2.51 - 3.03 0.9792 times
Fri 21 August 2026 2.76 (-22.25%) 3.58 2.71 - 3.66 1.1969 times
Fri 14 August 2026 3.55 (31%) 2.72 2.68 - 4.31 4.6118 times
Fri 07 August 2026 2.71 (11.07%) 2.44 2.42 - 2.73 0.2304 times
Fri 31 July 2026 2.44 (3.83%) 2.37 2.37 - 2.55 0.216 times
Fri 24 July 2026 2.35 (0%) 2.39 2.35 - 2.42 0.0469 times

weekly chart CuriositystreamInc

Monthly price and charts CuriositystreamInc

Strong monthly Stock price targets for CuriositystreamInc CURI are 2.75 and 3.3

Monthly Target 12.33
Monthly Target 22.61
Monthly Target 32.8766666666667
Monthly Target 43.16
Monthly Target 53.43

Monthly price and volumes Curiositystream Inc

Date Closing Open Range Volume
Mon 28 September 2026 2.90 (8.21%) 2.71 2.59 - 3.14 1.0421 times
Mon 31 August 2026 2.68 (9.84%) 2.44 2.42 - 4.31 3.1632 times
Fri 31 July 2026 2.44 (-8.27%) 2.69 2.35 - 2.95 0.5378 times
Tue 30 June 2026 2.66 (-6.99%) 3.03 2.41 - 3.36 0.6868 times
Fri 29 May 2026 2.86 (-9.21%) 3.18 2.30 - 3.30 0.8901 times
Thu 30 April 2026 3.15 (6.42%) 3.00 2.85 - 3.53 0.4314 times
Tue 31 March 2026 2.96 (-12.43%) 3.33 2.81 - 3.58 0.6652 times
Fri 27 February 2026 3.38 (-9.14%) 3.65 3.03 - 3.82 0.5814 times
Fri 30 January 2026 3.72 (-2.11%) 3.80 3.30 - 3.90 0.9743 times
Wed 31 December 2025 3.80 (-21%) 4.69 3.78 - 5.00 1.0278 times
Fri 28 November 2025 4.81 (10.83%) 4.10 3.51 - 5.10 1.4807 times

monthly chart CuriositystreamInc

DMA SMA EMA moving averages of Curiositystream Inc CURI

DMA (daily moving average) of Curiositystream Inc CURI

DMA period DMA value
5 day DMA 2.97
12 day DMA 2.86
20 day DMA 2.82
35 day DMA 2.86
50 day DMA 2.76
100 day DMA 2.75
150 day DMA 2.91
200 day DMA 3.09

EMA (exponential moving average) of Curiositystream Inc CURI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.962.992.93
12 day EMA2.892.892.85
20 day EMA2.852.842.81
35 day EMA2.812.82.78
50 day EMA2.772.762.75

SMA (simple moving average) of Curiositystream Inc CURI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.972.962.9
12 day SMA2.862.852.8
20 day SMA2.822.82.77
35 day SMA2.862.862.84
50 day SMA2.762.752.74
100 day SMA2.752.752.75
150 day SMA2.912.912.91
200 day SMA3.093.13.1
Back to top | Use Dark Theme