Login or Join
HomepageCuriositystreamInc CURI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Curiositystream Inc CURI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CuriositystreamInc
Strong Daily Stock price targets for CuriositystreamInc CURI are 3.08 and 3.18
| Daily Target 1 | 3.05 |
| Daily Target 2 | 3.11 |
| Daily Target 3 | 3.1533333333333 |
| Daily Target 4 | 3.21 |
| Daily Target 5 | 3.25 |
Daily price and volume Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.16 (-0.32%) | 3.17 | 3.10 - 3.20 | 0.665 times | Thu 09 April 2026 | 3.17 (-5.37%) | 3.32 | 3.15 - 3.32 | 0.7394 times | Wed 08 April 2026 | 3.35 (3.72%) | 3.35 | 3.30 - 3.38 | 0.731 times | Tue 07 April 2026 | 3.23 (-0.31%) | 3.19 | 3.14 - 3.28 | 0.6856 times | Mon 06 April 2026 | 3.24 (7.28%) | 3.04 | 3.04 - 3.29 | 0.9918 times | Thu 02 April 2026 | 3.02 (3.07%) | 2.91 | 2.85 - 3.06 | 0.8804 times | Wed 01 April 2026 | 2.93 (-1.01%) | 3.00 | 2.89 - 3.01 | 0.8215 times | Tue 31 March 2026 | 2.96 (2.07%) | 2.94 | 2.89 - 3.03 | 0.9081 times | Mon 30 March 2026 | 2.90 (1.75%) | 2.95 | 2.81 - 2.95 | 1.6487 times | Fri 27 March 2026 | 2.85 (-7.77%) | 3.09 | 2.84 - 3.09 | 1.9285 times | Thu 26 March 2026 | 3.09 (-1.9%) | 3.15 | 3.07 - 3.15 | 0.4329 times |
Weekly price and charts CuriositystreamInc
Strong weekly Stock price targets for CuriositystreamInc CURI are 3.1 and 3.44
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1933333333333 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.16 (4.64%) | 3.04 | 3.04 - 3.38 | 0.7742 times | Thu 02 April 2026 | 3.02 (5.96%) | 2.95 | 2.81 - 3.06 | 0.8648 times | Fri 27 March 2026 | 2.85 (-8.65%) | 3.15 | 2.84 - 3.25 | 1.0654 times | Fri 20 March 2026 | 3.12 (-5.74%) | 3.35 | 3.05 - 3.54 | 0.8484 times | Fri 13 March 2026 | 3.31 (-0.3%) | 3.22 | 3.04 - 3.58 | 2.2584 times | Fri 06 March 2026 | 3.32 (-1.78%) | 3.33 | 3.21 - 3.52 | 1.0607 times | Fri 27 February 2026 | 3.38 (4%) | 3.25 | 3.12 - 3.47 | 0.915 times | Fri 20 February 2026 | 3.25 (0%) | 3.23 | 3.16 - 3.32 | 0.7224 times | Fri 13 February 2026 | 3.25 (0%) | 3.15 | 3.14 - 3.31 | 0.2128 times | Fri 13 February 2026 | 3.25 (-1.52%) | 3.30 | 3.03 - 3.40 | 1.2779 times | Fri 06 February 2026 | 3.30 (-11.29%) | 3.65 | 3.12 - 3.82 | 1.8996 times |
Monthly price and charts CuriositystreamInc
Strong monthly Stock price targets for CuriositystreamInc CURI are 3.01 and 3.54
| Monthly Target 1 | 2.6 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.13 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Curiositystream Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 3.16 (6.76%) | 3.00 | 2.85 - 3.38 | 0.1471 times | Tue 31 March 2026 | 2.96 (-12.43%) | 3.33 | 2.81 - 3.58 | 0.7557 times | Fri 27 February 2026 | 3.38 (-9.14%) | 3.65 | 3.03 - 3.82 | 0.6606 times | Fri 30 January 2026 | 3.72 (-2.11%) | 3.80 | 3.30 - 3.90 | 1.107 times | Wed 31 December 2025 | 3.80 (-21%) | 4.69 | 3.78 - 5.00 | 1.1677 times | Fri 28 November 2025 | 4.81 (10.83%) | 4.10 | 3.51 - 5.10 | 1.6823 times | Fri 31 October 2025 | 4.34 (-18.11%) | 5.26 | 4.24 - 5.38 | 0.9077 times | Tue 30 September 2025 | 5.30 (15.72%) | 4.56 | 4.30 - 5.51 | 1.0341 times | Fri 29 August 2025 | 4.58 (-5.57%) | 4.76 | 3.89 - 5.28 | 1.5475 times | Thu 31 July 2025 | 4.85 (-13.85%) | 5.60 | 4.28 - 5.60 | 0.9903 times | Mon 30 June 2025 | 5.63 (-17.45%) | 6.90 | 4.54 - 7.15 | 1.7018 times |
Indicator Analysis of CuriositystreamInc
Please login to view indicator analysis. or View indicator analysis of CuriositystreamInc CURI on MunafaSutra.com for free
DMA SMA EMA moving averages of Curiositystream Inc CURI
DMA (daily moving average) of Curiositystream Inc CURI
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.09 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.21 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.68 |
| 150 day DMA | 4.01 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Curiositystream Inc CURI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.18 | 3.19 | 3.2 |
| 12 day EMA | 3.14 | 3.14 | 3.14 |
| 20 day EMA | 3.16 | 3.16 | 3.16 |
| 35 day EMA | 3.21 | 3.21 | 3.21 |
| 50 day EMA | 3.28 | 3.29 | 3.3 |
SMA (simple moving average) of Curiositystream Inc CURI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.2 | 3.15 |
| 12 day SMA | 3.09 | 3.09 | 3.08 |
| 20 day SMA | 3.14 | 3.15 | 3.15 |
| 35 day SMA | 3.21 | 3.21 | 3.21 |
| 50 day SMA | 3.25 | 3.27 | 3.28 |
| 100 day SMA | 3.68 | 3.7 | 3.7 |
| 150 day SMA | 4.01 | 4.02 | 4.03 |
| 200 day SMA | 4.15 | 4.16 | 4.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.