Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 231.5 and 240.51
| Daily Target 1 | 223.99 |
| Daily Target 2 | 230 |
| Daily Target 3 | 233.00333333333 |
| Daily Target 4 | 239.01 |
| Daily Target 5 | 242.01 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 236.00 (3.83%) | 227.31 | 227.00 - 236.01 | 1.7383 times | Mon 03 August 2026 | 227.29 (0.07%) | 227.69 | 226.50 - 233.31 | 0.7724 times | Fri 31 July 2026 | 227.14 (-0.27%) | 226.64 | 225.53 - 228.02 | 0.8561 times | Thu 30 July 2026 | 227.76 (2.41%) | 222.64 | 222.00 - 229.81 | 0.9843 times | Wed 29 July 2026 | 222.40 (-3.03%) | 225.36 | 219.00 - 228.31 | 1.7161 times | Tue 28 July 2026 | 229.34 (-1.8%) | 238.67 | 228.91 - 241.99 | 0.8338 times | Mon 27 July 2026 | 233.55 (0.96%) | 232.45 | 231.10 - 234.80 | 0.8162 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.711 times | Fri 24 July 2026 | 231.33 (-0.55%) | 232.79 | 229.67 - 234.99 | 0.711 times | Thu 23 July 2026 | 232.61 (-1.9%) | 233.50 | 230.55 - 236.68 | 0.8607 times | Wed 22 July 2026 | 237.12 (-0.25%) | 239.13 | 233.24 - 239.13 | 0.86 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 231.25 and 240.76
| Weekly Target 1 | 223.33 |
| Weekly Target 2 | 229.66 |
| Weekly Target 3 | 232.83666666667 |
| Weekly Target 4 | 239.17 |
| Weekly Target 5 | 242.35 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 236.00 (3.9%) | 227.69 | 226.50 - 236.01 | 0.473 times | Fri 31 July 2026 | 227.14 (-1.81%) | 232.45 | 219.00 - 241.99 | 0.9809 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.1339 times | Fri 24 July 2026 | 231.33 (-6.26%) | 246.37 | 229.67 - 247.32 | 0.9349 times | Fri 17 July 2026 | 246.79 (-6.88%) | 266.31 | 246.00 - 267.39 | 1.2532 times | Fri 10 July 2026 | 265.02 (7.81%) | 245.03 | 238.67 - 298.90 | 1.6258 times | Thu 02 July 2026 | 245.83 (-1.01%) | 245.84 | 240.87 - 247.20 | 0.8449 times | Fri 26 June 2026 | 248.33 (9.3%) | 226.90 | 222.79 - 249.42 | 1.4119 times | Thu 18 June 2026 | 227.21 (1.88%) | 221.58 | 221.31 - 231.00 | 1.0339 times | Fri 12 June 2026 | 223.01 (9.65%) | 203.43 | 203.25 - 226.70 | 1.3075 times | Fri 05 June 2026 | 203.39 (1.71%) | 198.67 | 192.88 - 207.13 | 0.9667 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 231.25 and 240.76
| Monthly Target 1 | 223.33 |
| Monthly Target 2 | 229.66 |
| Monthly Target 3 | 232.83666666667 |
| Monthly Target 4 | 239.17 |
| Monthly Target 5 | 242.35 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 236.00 (3.9%) | 227.69 | 226.50 - 236.01 | 0.1099 times | Fri 31 July 2026 | 227.14 (-6.77%) | 243.64 | 219.00 - 298.90 | 1.2329 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.2063 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.9888 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.5458 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.9756 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.0807 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.359 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9079 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5931 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1455 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 228.12 |
| 12 day DMA | 231.13 |
| 20 day DMA | 238.54 |
| 35 day DMA | 238.85 |
| 50 day DMA | 229.76 |
| 100 day DMA | 220.54 |
| 150 day DMA | 222.21 |
| 200 day DMA | 216.21 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.59 | 227.89 | 228.19 |
| 12 day EMA | 232.46 | 231.82 | 232.64 |
| 20 day EMA | 234.12 | 233.92 | 234.62 |
| 35 day EMA | 231.19 | 230.91 | 231.12 |
| 50 day EMA | 227.7 | 227.36 | 227.36 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.12 | 226.79 | 228.04 |
| 12 day SMA | 231.13 | 231.43 | 233.06 |
| 20 day SMA | 238.54 | 239.09 | 240.21 |
| 35 day SMA | 238.85 | 238.57 | 238.45 |
| 50 day SMA | 229.76 | 229.18 | 228.77 |
| 100 day SMA | 220.54 | 220.44 | 220.44 |
| 150 day SMA | 222.21 | 221.96 | 221.79 |
| 200 day SMA | 216.21 | 216.01 | 215.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.