Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 217.16 and 222.47
| Daily Target 1 | 212.9 |
| Daily Target 2 | 216.11 |
| Daily Target 3 | 218.21 |
| Daily Target 4 | 221.42 |
| Daily Target 5 | 223.52 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 219.32 (3.23%) | 215.07 | 215.00 - 220.31 | 1.1764 times | Tue 07 April 2026 | 212.45 (0.91%) | 210.55 | 208.90 - 212.83 | 0.8899 times | Mon 06 April 2026 | 210.54 (2.11%) | 206.59 | 204.82 - 212.20 | 0.8272 times | Thu 02 April 2026 | 206.18 (0.28%) | 204.59 | 201.11 - 207.36 | 1.021 times | Wed 01 April 2026 | 205.61 (0.82%) | 205.07 | 202.32 - 207.29 | 1.347 times | Tue 31 March 2026 | 203.94 (0.18%) | 205.56 | 200.00 - 209.54 | 1.2069 times | Mon 30 March 2026 | 203.58 (1.18%) | 203.22 | 201.32 - 209.37 | 0.8526 times | Fri 27 March 2026 | 201.21 (-2.14%) | 206.16 | 200.55 - 206.98 | 1.2872 times | Thu 26 March 2026 | 205.62 (-4.85%) | 214.26 | 200.34 - 217.30 | 0.9091 times | Wed 25 March 2026 | 216.11 (0.39%) | 216.16 | 212.93 - 217.11 | 0.4825 times | Tue 24 March 2026 | 215.28 (-0.18%) | 213.99 | 213.99 - 218.66 | 0.4543 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 212.07 and 227.56
| Weekly Target 1 | 199.33 |
| Weekly Target 2 | 209.32 |
| Weekly Target 3 | 214.81666666667 |
| Weekly Target 4 | 224.81 |
| Weekly Target 5 | 230.31 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 219.32 (6.37%) | 206.59 | 204.82 - 220.31 | 0.8662 times | Thu 02 April 2026 | 206.18 (2.47%) | 203.22 | 200.00 - 209.54 | 1.3254 times | Fri 27 March 2026 | 201.21 (-5.9%) | 216.15 | 200.34 - 218.66 | 1.1172 times | Fri 20 March 2026 | 213.83 (-4.95%) | 226.00 | 211.51 - 229.99 | 0.7452 times | Fri 13 March 2026 | 224.96 (-4.81%) | 233.47 | 219.21 - 233.68 | 1.1448 times | Fri 06 March 2026 | 236.32 (-0.79%) | 238.20 | 231.62 - 246.00 | 1.2841 times | Fri 27 February 2026 | 238.20 (-0.12%) | 236.54 | 233.49 - 250.00 | 1.3281 times | Fri 20 February 2026 | 238.48 (-2.55%) | 246.26 | 234.61 - 246.93 | 0.7655 times | Fri 13 February 2026 | 244.72 (0%) | 241.78 | 235.68 - 245.72 | 0.218 times | Fri 13 February 2026 | 244.72 (2.6%) | 242.99 | 234.19 - 245.72 | 1.2055 times | Fri 06 February 2026 | 238.53 (3.16%) | 229.73 | 226.82 - 253.24 | 1.9194 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 210.22 and 229.42
| Monthly Target 1 | 194.38 |
| Monthly Target 2 | 206.85 |
| Monthly Target 3 | 213.58 |
| Monthly Target 4 | 226.05 |
| Monthly Target 5 | 232.78 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 219.32 (7.54%) | 205.07 | 201.11 - 220.31 | 0.3283 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 1.0228 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.133 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.4248 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9519 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.6218 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.201 times | Tue 30 September 2025 | 197.60 (-8.54%) | 215.33 | 194.53 - 221.25 | 1.1076 times | Fri 29 August 2025 | 216.04 (0.76%) | 214.40 | 212.12 - 226.23 | 0.6948 times | Thu 31 July 2025 | 214.40 (-6%) | 228.09 | 209.50 - 237.33 | 1.5141 times | Mon 30 June 2025 | 228.09 (-6.38%) | 242.23 | 224.19 - 247.33 | 1.9458 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 210.82 |
| 12 day DMA | 209.63 |
| 20 day DMA | 215.14 |
| 35 day DMA | 225.93 |
| 50 day DMA | 228.99 |
| 100 day DMA | 214.5 |
| 150 day DMA | 209.93 |
| 200 day DMA | 212.84 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.56 | 209.18 | 207.55 |
| 12 day EMA | 212.41 | 211.15 | 210.91 |
| 20 day EMA | 215.65 | 215.26 | 215.56 |
| 35 day EMA | 220.04 | 220.08 | 220.53 |
| 50 day EMA | 225.91 | 226.18 | 226.74 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.82 | 207.74 | 205.97 |
| 12 day SMA | 209.63 | 209.17 | 209.45 |
| 20 day SMA | 215.14 | 215.68 | 216.87 |
| 35 day SMA | 225.93 | 226.65 | 227.57 |
| 50 day SMA | 228.99 | 228.95 | 229 |
| 100 day SMA | 214.5 | 214.31 | 214.17 |
| 150 day SMA | 209.93 | 209.89 | 209.91 |
| 200 day SMA | 212.84 | 212.92 | 213.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.