Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 45 and 45.97
| Daily Target 1 | 44.83 |
| Daily Target 2 | 45.17 |
| Daily Target 3 | 45.8 |
| Daily Target 4 | 46.14 |
| Daily Target 5 | 46.77 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.51 (-0.85%) | 46.34 | 45.46 - 46.43 | 0.4606 times | Thu 21 May 2026 | 45.90 (-0.09%) | 45.83 | 45.64 - 46.26 | 1.0505 times | Wed 20 May 2026 | 45.94 (-0.3%) | 46.21 | 45.87 - 46.74 | 1.157 times | Tue 19 May 2026 | 46.08 (-0.26%) | 45.94 | 45.71 - 46.53 | 0.764 times | Mon 18 May 2026 | 46.20 (1.18%) | 45.76 | 45.69 - 46.31 | 0.6575 times | Fri 15 May 2026 | 45.66 (-0.59%) | 45.80 | 45.24 - 45.89 | 1.1191 times | Thu 14 May 2026 | 45.93 (3.45%) | 44.50 | 44.26 - 45.93 | 0.8031 times | Wed 13 May 2026 | 44.40 (-0.29%) | 44.38 | 44.24 - 45.11 | 1.1619 times | Tue 12 May 2026 | 44.53 (-0.47%) | 44.74 | 44.22 - 44.88 | 1.9059 times | Mon 11 May 2026 | 44.74 (-0.2%) | 44.70 | 44.60 - 45.15 | 0.9204 times | Fri 08 May 2026 | 44.83 (0.83%) | 44.49 | 44.45 - 44.99 | 0.8262 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 44.85 and 46.13
| Weekly Target 1 | 44.62 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 45.903333333333 |
| Weekly Target 4 | 46.35 |
| Weekly Target 5 | 47.18 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.51 (-0.33%) | 45.76 | 45.46 - 46.74 | 0.9196 times | Fri 15 May 2026 | 45.66 (1.85%) | 44.70 | 44.22 - 45.93 | 1.329 times | Fri 08 May 2026 | 44.83 (-1.69%) | 45.02 | 44.38 - 45.81 | 0.6684 times | Wed 06 May 2026 | 45.60 (1.13%) | 44.72 | 44.47 - 45.81 | 0.5221 times | Fri 01 May 2026 | 45.09 (-0.7%) | 45.33 | 44.57 - 45.77 | 0.998 times | Fri 24 April 2026 | 45.41 (4.82%) | 43.20 | 42.64 - 46.55 | 1.3944 times | Fri 17 April 2026 | 43.32 (2.58%) | 42.10 | 41.76 - 43.61 | 0.9236 times | Fri 10 April 2026 | 42.23 (2.45%) | 41.00 | 40.82 - 43.01 | 1.0916 times | Thu 02 April 2026 | 41.22 (3.91%) | 39.78 | 39.65 - 42.00 | 1.1041 times | Fri 27 March 2026 | 39.67 (3.9%) | 38.82 | 38.51 - 39.94 | 1.0493 times | Fri 20 March 2026 | 38.18 (-2.85%) | 39.59 | 37.88 - 40.46 | 0.7989 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 44.87 and 47.39
| Monthly Target 1 | 42.97 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 45.49 |
| Monthly Target 4 | 46.76 |
| Monthly Target 5 | 48.01 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 45.51 (0.18%) | 45.48 | 44.22 - 46.74 | 0.6497 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 0.8652 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 0.9049 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 0.909 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.9503 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.8537 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.7652 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.1311 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.1655 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.8053 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.5288 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 45.93 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.28 |
| 35 day DMA | 44.4 |
| 50 day DMA | 43.03 |
| 100 day DMA | 41.06 |
| 150 day DMA | 39.29 |
| 200 day DMA | 38.06 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.73 | 45.84 | 45.81 |
| 12 day EMA | 45.49 | 45.49 | 45.42 |
| 20 day EMA | 45.11 | 45.07 | 44.98 |
| 35 day EMA | 44.09 | 44.01 | 43.9 |
| 50 day EMA | 43.1 | 43 | 42.88 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.93 | 45.96 | 45.96 |
| 12 day SMA | 45.35 | 45.36 | 45.33 |
| 20 day SMA | 45.28 | 45.28 | 45.25 |
| 35 day SMA | 44.4 | 44.29 | 44.15 |
| 50 day SMA | 43.03 | 42.91 | 42.8 |
| 100 day SMA | 41.06 | 40.97 | 40.88 |
| 150 day SMA | 39.29 | 39.23 | 39.17 |
| 200 day SMA | 38.06 | 38.01 | 37.95 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.