Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 50.23 and 51.9
| Daily Target 1 | 48.84 |
| Daily Target 2 | 49.94 |
| Daily Target 3 | 50.513333333333 |
| Daily Target 4 | 51.61 |
| Daily Target 5 | 52.18 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.03 (2.41%) | 49.73 | 49.42 - 51.09 | 0.9655 times | Mon 03 August 2026 | 49.83 (-1.13%) | 50.63 | 49.60 - 50.74 | 0.8564 times | Fri 31 July 2026 | 50.40 (0.42%) | 50.30 | 49.85 - 50.57 | 1.1516 times | Thu 30 July 2026 | 50.19 (-1.12%) | 51.53 | 49.78 - 51.53 | 0.8915 times | Wed 29 July 2026 | 50.76 (-0.16%) | 50.66 | 50.45 - 51.00 | 0.5056 times | Tue 28 July 2026 | 50.84 (-1.85%) | 52.01 | 50.81 - 52.44 | 0.5783 times | Mon 27 July 2026 | 51.80 (-2.69%) | 53.60 | 51.33 - 53.60 | 1.1926 times | Fri 24 July 2026 | 53.23 (0%) | 52.77 | 52.59 - 53.40 | 0.9554 times | Fri 24 July 2026 | 53.23 (0.8%) | 52.77 | 52.59 - 53.40 | 0.9554 times | Thu 23 July 2026 | 52.81 (5.9%) | 51.96 | 51.62 - 53.31 | 1.9476 times | Wed 22 July 2026 | 49.87 (0.02%) | 49.30 | 49.30 - 50.50 | 0.6374 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 50.23 and 51.9
| Weekly Target 1 | 48.84 |
| Weekly Target 2 | 49.94 |
| Weekly Target 3 | 50.513333333333 |
| Weekly Target 4 | 51.61 |
| Weekly Target 5 | 52.18 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.03 (1.25%) | 50.63 | 49.42 - 51.09 | 0.6081 times | Fri 31 July 2026 | 50.40 (-5.32%) | 53.60 | 49.78 - 53.60 | 1.4418 times | Fri 24 July 2026 | 53.23 (0%) | 52.77 | 52.59 - 53.40 | 0.3189 times | Fri 24 July 2026 | 53.23 (4.89%) | 50.88 | 49.30 - 53.40 | 1.5439 times | Fri 17 July 2026 | 50.75 (2.71%) | 49.58 | 48.91 - 51.28 | 1.1345 times | Fri 10 July 2026 | 49.41 (1.1%) | 49.26 | 48.07 - 49.67 | 0.7496 times | Thu 02 July 2026 | 48.87 (2.67%) | 47.82 | 47.17 - 49.21 | 0.9415 times | Fri 26 June 2026 | 47.60 (4.39%) | 45.67 | 45.51 - 47.94 | 1.2278 times | Thu 18 June 2026 | 45.60 (-4.14%) | 47.67 | 45.15 - 47.83 | 1.0776 times | Fri 12 June 2026 | 47.57 (1.23%) | 46.87 | 46.38 - 48.03 | 0.9563 times | Fri 05 June 2026 | 46.99 (3.82%) | 44.86 | 44.79 - 47.25 | 1.0518 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 50.23 and 51.9
| Monthly Target 1 | 48.84 |
| Monthly Target 2 | 49.94 |
| Monthly Target 3 | 50.513333333333 |
| Monthly Target 4 | 51.61 |
| Monthly Target 5 | 52.18 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 51.03 (1.25%) | 50.63 | 49.42 - 51.09 | 0.1232 times | Fri 31 July 2026 | 50.40 (6.04%) | 47.87 | 47.49 - 53.60 | 1.1445 times | Tue 30 June 2026 | 47.53 (5.02%) | 44.86 | 44.79 - 48.42 | 0.9715 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.1162 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 1.0954 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 1.1456 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.1508 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.2031 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 1.0808 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.9688 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.4319 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 50.44 |
| 12 day DMA | 51.15 |
| 20 day DMA | 50.67 |
| 35 day DMA | 49.25 |
| 50 day DMA | 48.46 |
| 100 day DMA | 45.75 |
| 150 day DMA | 43.53 |
| 200 day DMA | 41.58 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.65 | 50.46 | 50.78 |
| 12 day EMA | 50.73 | 50.67 | 50.82 |
| 20 day EMA | 50.37 | 50.3 | 50.35 |
| 35 day EMA | 49.54 | 49.45 | 49.43 |
| 50 day EMA | 48.46 | 48.35 | 48.29 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.44 | 50.4 | 50.8 |
| 12 day SMA | 51.15 | 51.08 | 51.15 |
| 20 day SMA | 50.67 | 50.55 | 50.48 |
| 35 day SMA | 49.25 | 49.14 | 49.08 |
| 50 day SMA | 48.46 | 48.35 | 48.28 |
| 100 day SMA | 45.75 | 45.63 | 45.54 |
| 150 day SMA | 43.53 | 43.43 | 43.35 |
| 200 day SMA | 41.58 | 41.51 | 41.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.