Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 6.38 and 6.75
| Daily Target 1 | 6.31 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.6833333333333 |
| Daily Target 4 | 6.82 |
| Daily Target 5 | 7.05 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.58 (-2.23%) | 6.76 | 6.55 - 6.92 | 0.5006 times | Thu 09 April 2026 | 6.73 (-0.3%) | 6.71 | 6.52 - 6.87 | 0.7119 times | Wed 08 April 2026 | 6.75 (4.49%) | 6.80 | 6.67 - 6.94 | 1.0635 times | Tue 07 April 2026 | 6.46 (-3%) | 6.54 | 6.38 - 6.63 | 0.7612 times | Mon 06 April 2026 | 6.66 (1.68%) | 6.51 | 6.50 - 6.95 | 1.0466 times | Thu 02 April 2026 | 6.55 (6.5%) | 6.09 | 5.89 - 6.66 | 1.6403 times | Wed 01 April 2026 | 6.15 (-4.95%) | 6.64 | 6.06 - 7.14 | 1.6562 times | Tue 31 March 2026 | 6.47 (8.01%) | 6.03 | 6.03 - 6.47 | 1.2771 times | Mon 30 March 2026 | 5.99 (-5.37%) | 6.40 | 5.93 - 6.49 | 0.7911 times | Fri 27 March 2026 | 6.33 (-3.51%) | 6.70 | 6.28 - 6.70 | 0.5516 times | Thu 26 March 2026 | 6.56 (-5.48%) | 6.86 | 6.52 - 6.98 | 0.5467 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 6.48 and 7.05
| Weekly Target 1 | 6.07 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.6366666666667 |
| Weekly Target 4 | 6.89 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.58 (0.46%) | 6.51 | 6.38 - 6.95 | 1.096 times | Thu 02 April 2026 | 6.55 (3.48%) | 6.40 | 5.89 - 7.14 | 1.4398 times | Fri 27 March 2026 | 6.33 (2.1%) | 6.25 | 6.12 - 7.08 | 0.9586 times | Fri 20 March 2026 | 6.20 (-10.14%) | 6.98 | 6.15 - 7.09 | 0.7575 times | Fri 13 March 2026 | 6.90 (-4.56%) | 7.06 | 6.81 - 7.50 | 1.0217 times | Fri 06 March 2026 | 7.23 (-8.13%) | 7.52 | 6.86 - 7.75 | 1.3773 times | Fri 27 February 2026 | 7.87 (1.55%) | 7.65 | 7.44 - 8.09 | 1.0234 times | Fri 20 February 2026 | 7.75 (3.2%) | 7.46 | 7.26 - 7.96 | 0.9261 times | Fri 13 February 2026 | 7.51 (0%) | 7.52 | 7.44 - 7.75 | 0.2649 times | Fri 13 February 2026 | 7.51 (-0.79%) | 7.49 | 7.41 - 8.31 | 1.1348 times | Fri 06 February 2026 | 7.57 (1.61%) | 7.42 | 6.97 - 8.03 | 1.5074 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 5.61 and 6.86
| Monthly Target 1 | 5.29 |
| Monthly Target 2 | 5.93 |
| Monthly Target 3 | 6.5366666666667 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.79 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 6.58 (1.7%) | 6.64 | 5.89 - 7.14 | 0.0278 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.0656 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.0682 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.1271 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 0.5642 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 0.9695 times | Fri 31 October 2025 | 1.34 (-22.54%) | 1.67 | 1.28 - 2.32 | 2.7005 times | Tue 30 September 2025 | 1.73 (25.36%) | 1.28 | 1.03 - 1.86 | 1.7493 times | Fri 29 August 2025 | 1.38 (137.93%) | 0.56 | 0.55 - 1.55 | 2.4116 times | Thu 31 July 2025 | 0.58 (41.46%) | 0.41 | 0.41 - 0.83 | 1.3161 times | Mon 30 June 2025 | 0.41 (-4.65%) | 0.42 | 0.35 - 0.46 | 0.7207 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 6.64 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.59 |
| 35 day DMA | 7 |
| 50 day DMA | 7.16 |
| 100 day DMA | 7.36 |
| 150 day DMA | 5.37 |
| 200 day DMA | 4.23 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.62 | 6.57 |
| 12 day EMA | 6.59 | 6.59 | 6.57 |
| 20 day EMA | 6.69 | 6.7 | 6.7 |
| 35 day EMA | 6.94 | 6.96 | 6.97 |
| 50 day EMA | 7.23 | 7.26 | 7.28 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.64 | 6.63 | 6.51 |
| 12 day SMA | 6.51 | 6.52 | 6.5 |
| 20 day SMA | 6.59 | 6.62 | 6.65 |
| 35 day SMA | 7 | 7.03 | 7.05 |
| 50 day SMA | 7.16 | 7.19 | 7.22 |
| 100 day SMA | 7.36 | 7.3 | 7.25 |
| 150 day SMA | 5.37 | 5.33 | 5.3 |
| 200 day SMA | 4.23 | 4.2 | 4.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.