Login or Join
HomepageTilrayInc TLRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilray Inc TLRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets TilrayInc
Strong Daily Stock price targets for TilrayInc TLRY are 3.94 and 4.06
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0333333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.15 |
Daily price and volume Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.02 (-2.9%) | 4.07 | 3.98 - 4.10 | 1.2182 times | Fri 25 September 2026 | 4.14 (1.47%) | 4.09 | 4.03 - 4.16 | 0.5779 times | Thu 24 September 2026 | 4.08 (-0.73%) | 4.10 | 4.03 - 4.18 | 0.6748 times | Wed 23 September 2026 | 4.11 (-2.84%) | 4.21 | 4.11 - 4.24 | 0.9174 times | Tue 22 September 2026 | 4.23 (3.68%) | 4.11 | 4.11 - 4.29 | 1.3762 times | Mon 21 September 2026 | 4.08 (2.26%) | 4.03 | 4.00 - 4.10 | 1.1737 times | Fri 18 September 2026 | 3.99 (1.27%) | 3.95 | 3.92 - 4.00 | 1.0063 times | Thu 17 September 2026 | 3.94 (0.25%) | 4.01 | 3.91 - 4.02 | 0.9326 times | Wed 16 September 2026 | 3.93 (-1.75%) | 4.01 | 3.87 - 4.02 | 1.2247 times | Tue 15 September 2026 | 4.00 (-3.15%) | 4.14 | 3.98 - 4.15 | 0.8982 times | Mon 14 September 2026 | 4.13 (2.74%) | 4.03 | 3.94 - 4.24 | 1.2828 times |
Weekly price and charts TilrayInc
Strong weekly Stock price targets for TilrayInc TLRY are 3.94 and 4.06
| Weekly Target 1 | 3.91 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.15 |
Weekly price and volumes for Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.02 (-2.9%) | 4.07 | 3.98 - 4.10 | 0.2169 times | Fri 25 September 2026 | 4.14 (3.76%) | 4.03 | 4.00 - 4.29 | 0.8404 times | Fri 18 September 2026 | 3.99 (-0.75%) | 4.03 | 3.87 - 4.24 | 0.9516 times | Fri 11 September 2026 | 4.02 (-10.67%) | 4.49 | 4.00 - 4.52 | 0.9398 times | Fri 04 September 2026 | 4.50 (-1.96%) | 4.54 | 4.44 - 4.68 | 0.8542 times | Fri 28 August 2026 | 4.59 (-5.17%) | 4.80 | 4.49 - 4.95 | 0.9718 times | Fri 21 August 2026 | 4.84 (3.64%) | 4.70 | 4.38 - 4.94 | 1.0195 times | Fri 14 August 2026 | 4.67 (1.97%) | 4.53 | 4.33 - 4.83 | 1.0429 times | Fri 07 August 2026 | 4.58 (0.44%) | 4.65 | 4.36 - 4.94 | 1.3008 times | Fri 31 July 2026 | 4.56 (17.22%) | 3.91 | 3.67 - 4.56 | 1.862 times | Fri 24 July 2026 | 3.89 (0%) | 3.99 | 3.80 - 4.02 | 0.3487 times |
Monthly price and charts TilrayInc
Strong monthly Stock price targets for TilrayInc TLRY are 3.54 and 4.35
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.7 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.51 |
| Monthly Target 5 | 5 |
Monthly price and volumes Tilray Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 4.02 (-12.04%) | 4.52 | 3.87 - 4.68 | 0.5459 times | Mon 31 August 2026 | 4.57 (0.22%) | 4.65 | 4.33 - 4.95 | 0.6666 times | Fri 31 July 2026 | 4.56 (1.56%) | 4.49 | 3.67 - 4.85 | 0.8228 times | Tue 30 June 2026 | 4.49 (-18.36%) | 5.45 | 4.41 - 5.62 | 0.5882 times | Fri 29 May 2026 | 5.50 (-11.86%) | 6.24 | 5.09 - 6.33 | 0.6108 times | Thu 30 April 2026 | 6.24 (-3.55%) | 6.64 | 5.89 - 9.34 | 1.2279 times | Tue 31 March 2026 | 6.47 (-17.79%) | 7.52 | 5.93 - 7.75 | 0.4404 times | Fri 27 February 2026 | 7.87 (5.64%) | 7.42 | 6.97 - 8.31 | 0.458 times | Fri 30 January 2026 | 7.45 (-17.77%) | 9.23 | 7.45 - 10.45 | 0.8531 times | Wed 31 December 2025 | 9.06 (1018.52%) | 0.79 | 0.77 - 15.70 | 3.7864 times | Fri 28 November 2025 | 0.81 (-39.55%) | 1.24 | 0.80 - 1.33 | 6.5071 times |
Indicator Analysis of TilrayInc
Please login to view indicator analysis. or View indicator analysis of TilrayInc TLRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Tilray Inc TLRY
DMA (daily moving average) of Tilray Inc TLRY
| DMA period | DMA value |
| 5 day DMA | 4.12 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.65 |
| 150 day DMA | 5.36 |
| 200 day DMA | 6.27 |
EMA (exponential moving average) of Tilray Inc TLRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.08 | 4.11 | 4.09 |
| 12 day EMA | 4.12 | 4.14 | 4.14 |
| 20 day EMA | 4.18 | 4.2 | 4.21 |
| 35 day EMA | 4.25 | 4.26 | 4.27 |
| 50 day EMA | 4.32 | 4.33 | 4.34 |
SMA (simple moving average) of Tilray Inc TLRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.12 | 4.13 | 4.1 |
| 12 day SMA | 4.06 | 4.07 | 4.07 |
| 20 day SMA | 4.2 | 4.23 | 4.25 |
| 35 day SMA | 4.4 | 4.41 | 4.42 |
| 50 day SMA | 4.35 | 4.36 | 4.36 |
| 100 day SMA | 4.65 | 4.67 | 4.68 |
| 150 day SMA | 5.36 | 5.38 | 5.41 |
| 200 day SMA | 6.27 | 6.29 | 6.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.