Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 236.84 and 258.96
| Daily Target 1 | 219.83 |
| Daily Target 2 | 231.73 |
| Daily Target 3 | 241.95 |
| Daily Target 4 | 253.85 |
| Daily Target 5 | 264.07 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 243.63 (4.68%) | 233.58 | 230.05 - 252.17 | 1.9789 times | Mon 03 August 2026 | 232.73 (10.28%) | 217.99 | 213.55 - 242.18 | 2.3599 times | Fri 31 July 2026 | 211.03 (2.44%) | 212.78 | 206.39 - 217.13 | 1.5947 times | Thu 30 July 2026 | 206.01 (3.4%) | 205.30 | 201.81 - 206.74 | 1.1197 times | Wed 29 July 2026 | 199.24 (-1.68%) | 203.00 | 197.35 - 205.80 | 0.7663 times | Tue 28 July 2026 | 202.64 (-1.6%) | 204.89 | 195.84 - 205.00 | 0.5183 times | Mon 27 July 2026 | 205.93 (1.52%) | 205.75 | 199.13 - 207.00 | 0.3429 times | Fri 24 July 2026 | 202.84 (0%) | 205.84 | 200.95 - 207.25 | 0.3244 times | Fri 24 July 2026 | 202.84 (-1.5%) | 205.84 | 200.95 - 207.25 | 0.3244 times | Thu 23 July 2026 | 205.92 (-1.4%) | 207.55 | 203.90 - 209.53 | 0.6705 times | Wed 22 July 2026 | 208.85 (1.37%) | 205.22 | 204.56 - 212.69 | 0.3949 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 228.59 and 267.21
| Weekly Target 1 | 197.83 |
| Weekly Target 2 | 220.73 |
| Weekly Target 3 | 236.45 |
| Weekly Target 4 | 259.35 |
| Weekly Target 5 | 275.07 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 243.63 (15.45%) | 217.99 | 213.55 - 252.17 | 1.4125 times | Fri 31 July 2026 | 211.03 (4.04%) | 205.75 | 195.84 - 217.13 | 1.4135 times | Fri 24 July 2026 | 202.84 (0%) | 205.84 | 200.95 - 207.25 | 0.1056 times | Fri 24 July 2026 | 202.84 (-4.29%) | 215.14 | 200.95 - 215.25 | 0.8128 times | Fri 17 July 2026 | 211.94 (-6.94%) | 224.07 | 203.77 - 230.84 | 0.9572 times | Fri 10 July 2026 | 227.74 (1.45%) | 225.80 | 219.13 - 238.24 | 0.8295 times | Thu 02 July 2026 | 224.49 (-6.02%) | 239.19 | 219.02 - 242.53 | 0.873 times | Fri 26 June 2026 | 238.86 (-7.31%) | 260.39 | 237.00 - 266.77 | 0.8903 times | Thu 18 June 2026 | 257.70 (-3.6%) | 273.60 | 248.57 - 279.00 | 1.1789 times | Fri 12 June 2026 | 267.31 (-4.2%) | 279.60 | 248.66 - 293.00 | 1.5267 times | Fri 05 June 2026 | 279.02 (-9.05%) | 302.09 | 276.06 - 320.95 | 1.7106 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 228.59 and 267.21
| Monthly Target 1 | 197.83 |
| Monthly Target 2 | 220.73 |
| Monthly Target 3 | 236.45 |
| Monthly Target 4 | 259.35 |
| Monthly Target 5 | 275.07 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 243.63 (15.45%) | 217.99 | 213.55 - 252.17 | 0.2503 times | Fri 31 July 2026 | 211.03 (-10.57%) | 236.00 | 195.84 - 241.00 | 0.7783 times | Tue 30 June 2026 | 235.96 (-23.09%) | 302.09 | 227.41 - 320.95 | 1.0468 times | Fri 29 May 2026 | 306.80 (51.96%) | 200.08 | 199.90 - 313.75 | 1.5405 times | Thu 30 April 2026 | 201.89 (2.35%) | 198.15 | 185.13 - 211.00 | 1.024 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.864 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.5264 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 1.0705 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.9849 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.9143 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.5182 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 218.53 |
| 12 day DMA | 210.64 |
| 20 day DMA | 213.93 |
| 35 day DMA | 226.11 |
| 50 day DMA | 243.86 |
| 100 day DMA | 224.95 |
| 150 day DMA | 226.35 |
| 200 day DMA | 234.16 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.61 | 215.1 | 206.28 |
| 12 day EMA | 216.97 | 212.13 | 208.39 |
| 20 day EMA | 218.65 | 216.02 | 214.26 |
| 35 day EMA | 228.69 | 227.81 | 227.52 |
| 50 day EMA | 241.19 | 241.09 | 241.43 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.53 | 210.33 | 204.97 |
| 12 day SMA | 210.64 | 207.45 | 205.72 |
| 20 day SMA | 213.93 | 212.96 | 212.71 |
| 35 day SMA | 226.11 | 226.96 | 227.95 |
| 50 day SMA | 243.86 | 244.14 | 244.46 |
| 100 day SMA | 224.95 | 224.49 | 224.17 |
| 150 day SMA | 226.35 | 226.49 | 226.72 |
| 200 day SMA | 234.16 | 234.11 | 234.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.