Login or Join
HomepageFirstSolar FSLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Solar FSLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets FirstSolar
Strong Daily Stock price targets for FirstSolar FSLR are 198.99 and 203.93
| Daily Target 1 | 195.1 |
| Daily Target 2 | 197.94 |
| Daily Target 3 | 200.04 |
| Daily Target 4 | 202.88 |
| Daily Target 5 | 204.98 |
Daily price and volume First Solar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 200.78 (4.4%) | 198.99 | 197.20 - 202.14 | 0.9879 times | Tue 07 April 2026 | 192.31 (-1.67%) | 193.01 | 188.99 - 193.50 | 1.312 times | Mon 06 April 2026 | 195.57 (0.13%) | 195.50 | 194.05 - 198.76 | 1.1323 times | Thu 02 April 2026 | 195.32 (-2.03%) | 196.76 | 194.64 - 200.94 | 1.081 times | Wed 01 April 2026 | 199.37 (1.07%) | 198.15 | 196.38 - 200.73 | 0.5844 times | Tue 31 March 2026 | 197.26 (6.89%) | 186.48 | 186.48 - 197.85 | 1.6139 times | Mon 30 March 2026 | 184.54 (-3.01%) | 191.48 | 182.99 - 193.74 | 0.5114 times | Fri 27 March 2026 | 190.27 (2.39%) | 186.05 | 183.15 - 195.00 | 0.8595 times | Thu 26 March 2026 | 185.83 (-3.97%) | 190.59 | 185.23 - 193.00 | 1.11 times | Wed 25 March 2026 | 193.51 (0.34%) | 195.44 | 193.31 - 197.35 | 0.8075 times | Tue 24 March 2026 | 192.85 (1.54%) | 189.69 | 186.17 - 194.86 | 1.5049 times |
Weekly price and charts FirstSolar
Strong weekly Stock price targets for FirstSolar FSLR are 194.89 and 208.04
| Weekly Target 1 | 184.15 |
| Weekly Target 2 | 192.47 |
| Weekly Target 3 | 197.30333333333 |
| Weekly Target 4 | 205.62 |
| Weekly Target 5 | 210.45 |
Weekly price and volumes for First Solar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 200.78 (2.8%) | 195.50 | 188.99 - 202.14 | 0.5616 times | Thu 02 April 2026 | 195.32 (2.65%) | 191.48 | 182.99 - 200.94 | 0.6203 times | Fri 27 March 2026 | 190.27 (-1.39%) | 193.26 | 183.15 - 197.35 | 0.9464 times | Fri 20 March 2026 | 192.95 (-1.59%) | 200.48 | 189.78 - 202.72 | 0.474 times | Fri 13 March 2026 | 196.07 (3.63%) | 187.35 | 187.10 - 203.18 | 0.8433 times | Fri 06 March 2026 | 189.21 (-4.05%) | 193.10 | 187.24 - 203.46 | 1.114 times | Fri 27 February 2026 | 197.20 (-18.47%) | 242.51 | 191.86 - 250.99 | 2.7303 times | Fri 20 February 2026 | 241.88 (7.19%) | 225.13 | 220.46 - 248.83 | 1.1783 times | Fri 13 February 2026 | 225.65 (0%) | 218.70 | 216.73 - 228.91 | 0.3045 times | Fri 13 February 2026 | 225.65 (3.16%) | 221.30 | 216.73 - 231.17 | 1.2273 times | Fri 06 February 2026 | 218.73 (-3.01%) | 225.25 | 214.74 - 246.71 | 1.1414 times |
Monthly price and charts FirstSolar
Strong monthly Stock price targets for FirstSolar FSLR are 194.89 and 208.04
| Monthly Target 1 | 184.15 |
| Monthly Target 2 | 192.47 |
| Monthly Target 3 | 197.30333333333 |
| Monthly Target 4 | 205.62 |
| Monthly Target 5 | 210.45 |
Monthly price and volumes First Solar
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 200.78 (1.78%) | 198.15 | 188.99 - 202.14 | 0.1589 times | Tue 31 March 2026 | 197.26 (0.03%) | 193.10 | 182.99 - 203.46 | 0.7099 times | Fri 27 February 2026 | 197.20 (-12.56%) | 225.25 | 191.86 - 250.99 | 1.2542 times | Fri 30 January 2026 | 225.52 (-13.67%) | 265.86 | 214.00 - 280.50 | 0.8795 times | Wed 31 December 2025 | 261.23 (-4.28%) | 269.27 | 249.00 - 285.99 | 0.8092 times | Fri 28 November 2025 | 272.92 (2.24%) | 256.78 | 241.00 - 281.55 | 0.7512 times | Fri 31 October 2025 | 266.94 (21.04%) | 221.78 | 216.63 - 269.67 | 1.2474 times | Tue 30 September 2025 | 220.53 (12.98%) | 190.15 | 187.64 - 228.34 | 1.0217 times | Fri 29 August 2025 | 195.19 (11.71%) | 186.34 | 176.47 - 221.50 | 1.5795 times | Thu 31 July 2025 | 174.73 (5.55%) | 165.02 | 158.81 - 189.50 | 1.5883 times | Mon 30 June 2025 | 165.54 (4.72%) | 158.21 | 135.50 - 179.50 | 2.1015 times |
Indicator Analysis of FirstSolar
Please login to view indicator analysis. or View indicator analysis of FirstSolar FSLR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Solar FSLR
DMA (daily moving average) of First Solar FSLR
| DMA period | DMA value |
| 5 day DMA | 196.67 |
| 12 day DMA | 193.13 |
| 20 day DMA | 195.08 |
| 35 day DMA | 203.01 |
| 50 day DMA | 210.96 |
| 100 day DMA | 233.81 |
| 150 day DMA | 232.36 |
| 200 day DMA | 219.31 |
EMA (exponential moving average) of First Solar FSLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.29 | 194.04 | 194.9 |
| 12 day EMA | 195.31 | 194.32 | 194.68 |
| 20 day EMA | 197.13 | 196.75 | 197.22 |
| 35 day EMA | 204.26 | 204.46 | 205.18 |
| 50 day EMA | 212.07 | 212.53 | 213.36 |
SMA (simple moving average) of First Solar FSLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.67 | 195.97 | 194.41 |
| 12 day SMA | 193.13 | 192.48 | 193.08 |
| 20 day SMA | 195.08 | 194.81 | 194.66 |
| 35 day SMA | 203.01 | 203.72 | 204.67 |
| 50 day SMA | 210.96 | 211.8 | 212.8 |
| 100 day SMA | 233.81 | 234.44 | 235.24 |
| 150 day SMA | 232.36 | 232.32 | 232.34 |
| 200 day SMA | 219.31 | 219.03 | 218.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.