Login or Join
HomepageUnitedContinental UAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Continental UAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets UnitedContinental
Strong Daily Stock price targets for UnitedContinental UAL are 92.93 and 99.4
| Daily Target 1 | 91.81 |
| Daily Target 2 | 94.05 |
| Daily Target 3 | 98.276666666667 |
| Daily Target 4 | 100.52 |
| Daily Target 5 | 104.75 |
Daily price and volume United Continental
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.30 (7.85%) | 99.45 | 96.03 - 102.50 | 2.3641 times | Tue 07 April 2026 | 89.29 (-1.83%) | 90.18 | 86.65 - 91.25 | 0.8911 times | Mon 06 April 2026 | 90.95 (-1.38%) | 92.38 | 89.99 - 93.99 | 0.6198 times | Thu 02 April 2026 | 92.22 (-3.01%) | 92.08 | 88.17 - 94.00 | 0.8771 times | Wed 01 April 2026 | 95.08 (3.27%) | 93.01 | 92.07 - 96.56 | 0.833 times | Tue 31 March 2026 | 92.07 (8.06%) | 86.83 | 86.56 - 92.51 | 1.401 times | Mon 30 March 2026 | 85.20 (-3.63%) | 88.74 | 84.64 - 89.86 | 0.6615 times | Fri 27 March 2026 | 88.41 (-4.63%) | 93.02 | 87.58 - 93.85 | 0.5649 times | Thu 26 March 2026 | 92.70 (-0.27%) | 93.50 | 90.70 - 94.71 | 0.5388 times | Wed 25 March 2026 | 92.95 (-0.65%) | 96.38 | 92.80 - 97.96 | 1.2486 times | Tue 24 March 2026 | 93.56 (-0.43%) | 91.47 | 90.80 - 94.96 | 1.0961 times |
Weekly price and charts UnitedContinental
Strong weekly Stock price targets for UnitedContinental UAL are 91.48 and 107.33
| Weekly Target 1 | 79.3 |
| Weekly Target 2 | 87.8 |
| Weekly Target 3 | 95.15 |
| Weekly Target 4 | 103.65 |
| Weekly Target 5 | 111 |
Weekly price and volumes for United Continental
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.30 (4.42%) | 92.38 | 86.65 - 102.50 | 0.9597 times | Thu 02 April 2026 | 92.22 (4.31%) | 88.74 | 84.64 - 96.56 | 0.9343 times | Fri 27 March 2026 | 88.41 (-1.72%) | 95.84 | 87.58 - 97.96 | 1.2077 times | Fri 20 March 2026 | 89.96 (3.84%) | 88.17 | 87.90 - 94.91 | 0.8181 times | Fri 13 March 2026 | 86.63 (-5.87%) | 89.68 | 84.70 - 96.58 | 1.6869 times | Fri 06 March 2026 | 92.03 (-13.42%) | 100.00 | 90.39 - 105.72 | 1.5672 times | Fri 27 February 2026 | 106.30 (-5.95%) | 111.30 | 105.36 - 117.60 | 0.9905 times | Fri 20 February 2026 | 113.03 (3.42%) | 109.53 | 108.31 - 118.36 | 0.7344 times | Fri 13 February 2026 | 109.29 (0%) | 110.30 | 107.32 - 111.74 | 0.1657 times | Fri 13 February 2026 | 109.29 (-5.7%) | 115.46 | 106.32 - 118.94 | 0.9355 times | Fri 06 February 2026 | 115.90 (13.27%) | 104.20 | 103.99 - 116.49 | 1.0787 times |
Monthly price and charts UnitedContinental
Strong monthly Stock price targets for UnitedContinental UAL are 91.48 and 107.33
| Monthly Target 1 | 79.3 |
| Monthly Target 2 | 87.8 |
| Monthly Target 3 | 95.15 |
| Monthly Target 4 | 103.65 |
| Monthly Target 5 | 111 |
Monthly price and volumes United Continental
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 96.30 (4.59%) | 93.01 | 86.65 - 102.50 | 0.357 times | Tue 31 March 2026 | 92.07 (-13.39%) | 100.00 | 84.64 - 105.72 | 1.4944 times | Fri 27 February 2026 | 106.30 (3.89%) | 104.20 | 103.99 - 118.94 | 1.0078 times | Fri 30 January 2026 | 102.32 (-8.5%) | 112.60 | 100.66 - 119.21 | 0.6694 times | Wed 31 December 2025 | 111.82 (9.67%) | 100.29 | 100.02 - 116.32 | 0.8546 times | Fri 28 November 2025 | 101.96 (8.42%) | 94.24 | 88.55 - 103.20 | 0.8362 times | Fri 31 October 2025 | 94.04 (-2.55%) | 95.99 | 92.34 - 106.45 | 1.2948 times | Tue 30 September 2025 | 96.50 (-8.1%) | 102.99 | 94.81 - 110.66 | 1.0784 times | Fri 29 August 2025 | 105.00 (18.9%) | 85.43 | 82.42 - 106.28 | 0.8714 times | Thu 31 July 2025 | 88.31 (10.9%) | 79.29 | 78.33 - 94.57 | 1.5361 times | Mon 30 June 2025 | 79.63 (0.23%) | 78.93 | 71.55 - 85.80 | 1.2051 times |
Indicator Analysis of UnitedContinental
Please login to view indicator analysis. or View indicator analysis of UnitedContinental UAL on MunafaSutra.com for free
DMA SMA EMA moving averages of United Continental UAL
DMA (daily moving average) of United Continental UAL
| DMA period | DMA value |
| 5 day DMA | 92.77 |
| 12 day DMA | 91.89 |
| 20 day DMA | 91.26 |
| 35 day DMA | 97.8 |
| 50 day DMA | 101.24 |
| 100 day DMA | 104.25 |
| 150 day DMA | 102.8 |
| 200 day DMA | 99.9 |
EMA (exponential moving average) of United Continental UAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.66 | 90.84 | 91.62 |
| 12 day EMA | 92.3 | 91.57 | 91.98 |
| 20 day EMA | 93.45 | 93.15 | 93.56 |
| 35 day EMA | 96.8 | 96.83 | 97.27 |
| 50 day EMA | 101.03 | 101.22 | 101.71 |
SMA (simple moving average) of United Continental UAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.77 | 91.92 | 91.1 |
| 12 day SMA | 91.89 | 91.36 | 91.77 |
| 20 day SMA | 91.26 | 91.17 | 91.31 |
| 35 day SMA | 97.8 | 98.17 | 98.74 |
| 50 day SMA | 101.24 | 101.47 | 101.84 |
| 100 day SMA | 104.25 | 104.24 | 104.31 |
| 150 day SMA | 102.8 | 102.86 | 102.96 |
| 200 day SMA | 99.9 | 99.79 | 99.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.