PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 17.22 and 18.55

Daily Target 116.16
Daily Target 216.94
Daily Target 317.49
Daily Target 418.27
Daily Target 518.82

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 17.72 (0.28%) 17.30 16.71 - 18.04 0.5489 times
Fri 25 September 2026 17.67 (1.73%) 17.60 17.60 - 17.91 0.5104 times
Thu 24 September 2026 17.37 (-0.46%) 17.46 17.35 - 17.65 0.6355 times
Wed 23 September 2026 17.45 (-3%) 18.10 17.27 - 18.10 1.6418 times
Tue 22 September 2026 17.99 (-0.28%) 18.17 17.91 - 18.22 0.7029 times
Mon 21 September 2026 18.04 (-0.5%) 18.08 18.03 - 18.13 0.39 times
Fri 18 September 2026 18.13 (0.39%) 18.00 17.90 - 18.25 3.6976 times
Thu 17 September 2026 18.06 (-0.28%) 18.27 18.01 - 18.29 0.5441 times
Wed 16 September 2026 18.11 (-0.39%) 18.11 17.92 - 18.25 0.8137 times
Tue 15 September 2026 18.18 (1.17%) 17.93 17.93 - 18.25 0.5152 times
Mon 14 September 2026 17.97 (-0.5%) 18.03 17.91 - 18.30 0.6355 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 17.22 and 18.55

Weekly Target 116.16
Weekly Target 216.94
Weekly Target 317.49
Weekly Target 418.27
Weekly Target 518.82

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 17.72 (0.28%) 17.30 16.71 - 18.04 0.203 times
Fri 25 September 2026 17.67 (-2.54%) 18.08 17.27 - 18.22 1.4352 times
Fri 18 September 2026 18.13 (0.39%) 18.03 17.90 - 18.30 2.2952 times
Fri 11 September 2026 18.06 (-2.59%) 18.69 17.97 - 19.91 1.3746 times
Fri 04 September 2026 18.54 (5.16%) 17.39 17.27 - 18.70 0.9509 times
Fri 28 August 2026 17.63 (1.5%) 17.38 17.22 - 17.94 0.7924 times
Fri 21 August 2026 17.37 (-0.29%) 17.38 17.05 - 17.56 0.7372 times
Fri 14 August 2026 17.42 (0.58%) 17.19 17.03 - 17.73 0.5538 times
Fri 07 August 2026 17.32 (0.58%) 17.28 16.98 - 17.94 0.8511 times
Fri 31 July 2026 17.22 (-2.93%) 17.93 17.03 - 18.41 0.8066 times
Fri 24 July 2026 17.74 (0%) 17.86 17.66 - 17.86 0.1638 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 17.22 and 20.42

Monthly Target 114.91
Monthly Target 216.32
Monthly Target 318.113333333333
Monthly Target 419.52
Monthly Target 521.31

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Mon 28 September 2026 17.72 (1.49%) 17.66 16.71 - 19.91 1.1443 times
Mon 31 August 2026 17.46 (1.39%) 17.28 16.98 - 17.94 0.5647 times
Fri 31 July 2026 17.22 (0.88%) 17.50 16.49 - 18.41 0.8014 times
Tue 30 June 2026 17.07 (14.33%) 14.92 14.92 - 19.42 1.8499 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.4964 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.6329 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 0.9568 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.6587 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.6342 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.2608 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.7534 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 17.64
12 day DMA 17.9
20 day DMA 17.97
35 day DMA 17.7
50 day DMA 17.63
100 day DMA 16.91
150 day DMA 15.97
200 day DMA 15.49

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.6817.69
12 day EMA17.817.8217.85
20 day EMA17.8117.8217.84
35 day EMA17.7517.7517.76
50 day EMA17.5917.5817.58

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6417.717.8
12 day SMA17.917.9317.97
20 day SMA17.9717.9717.97
35 day SMA17.717.6917.68
50 day SMA17.6317.6217.61
100 day SMA16.9116.8816.85
150 day SMA15.9715.9515.93
200 day SMA15.4915.4715.46
Back to top | Use Dark Theme