PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 16.87 and 17.41

Daily Target 116.77
Daily Target 216.97
Daily Target 317.31
Daily Target 417.51
Daily Target 517.85

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 17.17 (-1.6%) 17.58 17.11 - 17.65 1.4272 times
Mon 03 August 2026 17.45 (1.34%) 17.28 17.28 - 17.94 0.7561 times
Fri 31 July 2026 17.22 (-2.33%) 17.82 17.03 - 17.82 1.3989 times
Thu 30 July 2026 17.63 (-0.73%) 17.83 17.50 - 17.83 0.5577 times
Wed 29 July 2026 17.76 (-1.44%) 17.77 17.61 - 17.84 0.8034 times
Tue 28 July 2026 18.02 (0.45%) 17.94 17.94 - 18.41 1.0113 times
Mon 27 July 2026 17.94 (1.13%) 17.93 17.69 - 17.94 0.5104 times
Fri 24 July 2026 17.74 (0%) 17.86 17.66 - 17.86 0.8696 times
Fri 24 July 2026 17.74 (2.66%) 17.86 17.66 - 17.86 0.8696 times
Thu 23 July 2026 17.28 (-0.46%) 17.16 17.01 - 17.36 1.7958 times
Wed 22 July 2026 17.36 (0.93%) 17.06 17.01 - 17.86 1.8053 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 16.73 and 17.56

Weekly Target 116.58
Weekly Target 216.87
Weekly Target 317.406666666667
Weekly Target 417.7
Weekly Target 518.24

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 17.17 (-0.29%) 17.28 17.11 - 17.94 0.3353 times
Fri 31 July 2026 17.22 (-2.93%) 17.93 17.03 - 18.41 0.6576 times
Fri 24 July 2026 17.74 (0%) 17.86 17.66 - 17.86 0.1335 times
Fri 24 July 2026 17.74 (3.32%) 17.08 17.01 - 17.86 1.003 times
Fri 17 July 2026 17.17 (1.96%) 17.12 16.72 - 17.64 0.6866 times
Fri 10 July 2026 16.84 (-2.6%) 17.00 16.49 - 17.32 0.4849 times
Thu 02 July 2026 17.29 (2.92%) 16.81 16.78 - 17.64 1.0016 times
Fri 26 June 2026 16.80 (-1.75%) 17.06 16.66 - 19.42 2.7827 times
Thu 18 June 2026 17.10 (1.36%) 16.84 16.39 - 17.14 1.9045 times
Fri 12 June 2026 16.87 (4.14%) 16.29 16.05 - 16.95 1.0103 times
Fri 05 June 2026 16.20 (8.51%) 14.92 14.92 - 17.04 1.9625 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 16.73 and 17.56

Monthly Target 116.58
Monthly Target 216.87
Monthly Target 317.406666666667
Monthly Target 417.7
Monthly Target 518.24

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Tue 04 August 2026 17.17 (-0.29%) 17.28 17.11 - 17.94 0.0838 times
Fri 31 July 2026 17.22 (0.88%) 17.50 16.49 - 18.41 0.8786 times
Tue 30 June 2026 17.07 (14.33%) 14.92 14.92 - 19.42 2.0283 times
Fri 29 May 2026 14.93 (4.92%) 14.27 14.11 - 15.15 1.6407 times
Thu 30 April 2026 14.23 (2.23%) 13.93 13.71 - 14.73 0.6939 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 1.049 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.7222 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.6953 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.3823 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.826 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.4314 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 17.45
12 day DMA 17.54
20 day DMA 17.34
35 day DMA 17.2
50 day DMA 16.85
100 day DMA 15.55
150 day DMA 15.05
200 day DMA 14.67

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.5217.55
12 day EMA17.4417.4917.5
20 day EMA17.3517.3717.36
35 day EMA17.0617.0517.03
50 day EMA16.7616.7416.71

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4517.6217.71
12 day SMA17.5417.5517.52
20 day SMA17.3417.3217.29
35 day SMA17.217.1817.17
50 day SMA16.8516.8116.76
100 day SMA15.5515.5115.47
150 day SMA15.0515.0215
200 day SMA14.6714.6414.62
Back to top | Use Dark Theme