PioneerBancorp PBFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pioneer Bancorp PBFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PioneerBancorp

Strong Daily Stock price targets for PioneerBancorp PBFS are 14.16 and 14.63

Daily Target 113.76
Daily Target 214.08
Daily Target 314.233333333333
Daily Target 414.55
Daily Target 514.7

Daily price and volume Pioneer Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 14.39 (1.41%) 14.16 13.92 - 14.39 0.8893 times
Wed 08 April 2026 14.19 (2.09%) 14.10 14.10 - 14.39 1.0201 times
Tue 07 April 2026 13.90 (0.8%) 13.86 13.75 - 14.03 1.1421 times
Mon 06 April 2026 13.79 (-1.5%) 13.98 13.79 - 14.09 0.5929 times
Thu 02 April 2026 14.00 (2.12%) 13.74 13.74 - 14.00 0.7236 times
Wed 01 April 2026 13.71 (-1.51%) 13.93 13.71 - 13.93 0.5405 times
Tue 31 March 2026 13.92 (0.65%) 14.00 13.82 - 14.11 0.8806 times
Mon 30 March 2026 13.83 (1.69%) 13.70 13.66 - 13.94 1.4908 times
Fri 27 March 2026 13.60 (0.59%) 13.42 13.41 - 13.95 0.6713 times
Thu 26 March 2026 13.52 (-1.82%) 13.58 13.41 - 14.49 2.0488 times
Wed 25 March 2026 13.77 (0.07%) 13.90 13.68 - 14.25 0.9154 times

Daily chart PioneerBancorp

Weekly price and charts PioneerBancorp

Strong weekly Stock price targets for PioneerBancorp PBFS are 14.07 and 14.71

Weekly Target 113.54
Weekly Target 213.96
Weekly Target 314.176666666667
Weekly Target 414.6
Weekly Target 514.82

Weekly price and volumes for Pioneer Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 14.39 (2.79%) 13.98 13.75 - 14.39 0.8877 times
Thu 02 April 2026 14.00 (2.94%) 13.70 13.66 - 14.11 0.8856 times
Fri 27 March 2026 13.60 (0.44%) 13.74 13.41 - 14.49 1.648 times
Fri 20 March 2026 13.54 (-1.17%) 13.58 13.41 - 14.14 1.1971 times
Fri 13 March 2026 13.70 (-2.35%) 14.19 13.50 - 14.23 1.4463 times
Fri 06 March 2026 14.03 (-0.57%) 14.00 13.82 - 14.72 1.27 times
Fri 27 February 2026 14.11 (-2.35%) 14.57 14.04 - 14.75 1.1829 times
Fri 20 February 2026 14.45 (-0.96%) 14.66 14.45 - 14.79 0.79 times
Fri 13 February 2026 14.59 (0%) 14.87 14.59 - 14.96 0.1253 times
Fri 13 February 2026 14.59 (-2.01%) 14.63 14.52 - 14.96 0.567 times
Fri 06 February 2026 14.89 (5.23%) 14.10 14.00 - 15.18 1.561 times

weekly chart PioneerBancorp

Monthly price and charts PioneerBancorp

Strong monthly Stock price targets for PioneerBancorp PBFS are 14.05 and 14.73

Monthly Target 113.48
Monthly Target 213.94
Monthly Target 314.163333333333
Monthly Target 414.62
Monthly Target 514.84

Monthly price and volumes Pioneer Bancorp

Date Closing Open Range Volume
Thu 09 April 2026 14.39 (3.38%) 13.93 13.71 - 14.39 0.1805 times
Tue 31 March 2026 13.92 (-1.35%) 14.00 13.41 - 14.72 0.9267 times
Fri 27 February 2026 14.11 (-0.28%) 14.10 14.00 - 15.18 0.638 times
Fri 30 January 2026 14.15 (4.97%) 13.48 13.08 - 14.25 0.6143 times
Wed 31 December 2025 13.48 (1.35%) 13.26 13.26 - 14.94 1.2211 times
Fri 28 November 2025 13.30 (1.22%) 13.13 13.00 - 13.52 0.7297 times
Fri 31 October 2025 13.14 (0.61%) 13.01 12.64 - 13.49 1.2645 times
Tue 30 September 2025 13.06 (-0.38%) 12.94 12.72 - 13.65 2.4458 times
Fri 29 August 2025 13.11 (6.85%) 12.42 12.15 - 13.41 0.9134 times
Thu 31 July 2025 12.27 (2%) 11.89 11.89 - 12.65 1.066 times
Mon 30 June 2025 12.03 (5.53%) 11.37 11.24 - 12.65 2.1695 times

monthly chart PioneerBancorp

DMA SMA EMA moving averages of Pioneer Bancorp PBFS

DMA (daily moving average) of Pioneer Bancorp PBFS

DMA period DMA value
5 day DMA 14.05
12 day DMA 13.87
20 day DMA 13.79
35 day DMA 14.01
50 day DMA 14.16
100 day DMA 13.89
150 day DMA 13.66
200 day DMA 13.37

EMA (exponential moving average) of Pioneer Bancorp PBFS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.113.9613.85
12 day EMA13.9613.8813.82
20 day EMA13.9313.8813.85
35 day EMA13.9813.9613.95
50 day EMA14.1114.114.1

SMA (simple moving average) of Pioneer Bancorp PBFS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0513.9213.86
12 day SMA13.8713.8413.78
20 day SMA13.7913.7613.75
35 day SMA14.0114.0214.03
50 day SMA14.1614.1414.13
100 day SMA13.8913.8813.87
150 day SMA13.6613.6513.64
200 day SMA13.3713.3613.34
Back to top | Use Dark Theme