Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 83.55 and 85.17
| Daily Target 1 | 83.13 |
| Daily Target 2 | 83.97 |
| Daily Target 3 | 84.753333333333 |
| Daily Target 4 | 85.59 |
| Daily Target 5 | 86.37 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.80 (6.07%) | 85.42 | 83.92 - 85.54 | 0.9447 times | Tue 07 April 2026 | 79.95 (0.71%) | 79.78 | 78.41 - 79.99 | 0.5014 times | Mon 06 April 2026 | 79.39 (1.22%) | 79.35 | 78.94 - 79.82 | 0.5051 times | Thu 02 April 2026 | 78.43 (-1.38%) | 76.84 | 76.67 - 79.22 | 0.46 times | Wed 01 April 2026 | 79.53 (1.11%) | 79.23 | 79.19 - 80.36 | 0.4666 times | Tue 31 March 2026 | 78.66 (4.13%) | 75.97 | 75.85 - 78.70 | 1.0094 times | Mon 30 March 2026 | 75.54 (-1.28%) | 76.79 | 75.08 - 76.90 | 0.9566 times | Fri 27 March 2026 | 76.52 (-0.6%) | 76.68 | 76.19 - 77.36 | 1.4828 times | Thu 26 March 2026 | 76.98 (-3.45%) | 78.22 | 76.96 - 78.76 | 2.8888 times | Wed 25 March 2026 | 79.73 (1.36%) | 79.88 | 79.21 - 80.30 | 0.7845 times | Tue 24 March 2026 | 78.66 (-1.86%) | 78.07 | 77.97 - 79.24 | 0.6316 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 81.61 and 88.74
| Weekly Target 1 | 75.79 |
| Weekly Target 2 | 80.29 |
| Weekly Target 3 | 82.916666666667 |
| Weekly Target 4 | 87.42 |
| Weekly Target 5 | 90.05 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.80 (8.12%) | 79.35 | 78.41 - 85.54 | 0.5383 times | Thu 02 April 2026 | 78.43 (2.5%) | 76.79 | 75.08 - 80.36 | 0.7981 times | Fri 27 March 2026 | 76.52 (-1%) | 79.34 | 76.19 - 80.85 | 2.0427 times | Fri 20 March 2026 | 77.29 (-0.9%) | 79.89 | 76.99 - 81.68 | 1.1969 times | Fri 13 March 2026 | 77.99 (-1.81%) | 77.28 | 77.16 - 82.79 | 1.1319 times | Fri 06 March 2026 | 79.43 (-9.41%) | 85.12 | 78.23 - 86.62 | 1.8051 times | Fri 27 February 2026 | 87.68 (1.6%) | 85.60 | 84.97 - 88.87 | 0.8036 times | Fri 20 February 2026 | 86.30 (2.36%) | 83.65 | 82.72 - 86.30 | 0.7269 times | Fri 13 February 2026 | 84.31 (0%) | 83.78 | 82.79 - 84.43 | 0.2163 times | Fri 13 February 2026 | 84.31 (3.04%) | 81.75 | 81.58 - 85.29 | 0.7402 times | Fri 06 February 2026 | 81.82 (2.51%) | 79.24 | 79.10 - 81.89 | 0.9837 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 80.74 and 89.61
| Monthly Target 1 | 73.47 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 82.336666666667 |
| Monthly Target 4 | 88 |
| Monthly Target 5 | 91.21 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 84.80 (7.81%) | 79.23 | 76.67 - 85.54 | 0.3366 times | Tue 31 March 2026 | 78.66 (-10.29%) | 85.12 | 75.08 - 86.62 | 2.8485 times | Fri 27 February 2026 | 87.68 (9.85%) | 79.24 | 79.10 - 88.87 | 1.4714 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 1.0061 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.9012 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.5727 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.8038 times | Tue 30 September 2025 | 67.51 (6.37%) | 62.75 | 62.71 - 68.60 | 0.882 times | Fri 29 August 2025 | 63.47 (1.03%) | 62.80 | 62.30 - 65.16 | 0.4803 times | Thu 31 July 2025 | 62.82 (-0.51%) | 63.40 | 62.71 - 64.46 | 0.6974 times | Mon 30 June 2025 | 63.14 (6.58%) | 59.43 | 59.28 - 63.19 | 0.8035 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 80.42 |
| 12 day DMA | 79.03 |
| 20 day DMA | 79.31 |
| 35 day DMA | 81.46 |
| 50 day DMA | 81.63 |
| 100 day DMA | 77.34 |
| 150 day DMA | 74.54 |
| 200 day DMA | 71.81 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81 | 79.1 | 78.68 |
| 12 day EMA | 79.87 | 78.97 | 78.79 |
| 20 day EMA | 79.94 | 79.43 | 79.38 |
| 35 day EMA | 80.36 | 80.1 | 80.11 |
| 50 day EMA | 81.27 | 81.13 | 81.18 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.42 | 79.19 | 78.31 |
| 12 day SMA | 79.03 | 78.4 | 78.42 |
| 20 day SMA | 79.31 | 79.13 | 79.1 |
| 35 day SMA | 81.46 | 81.45 | 81.57 |
| 50 day SMA | 81.63 | 81.52 | 81.51 |
| 100 day SMA | 77.34 | 77.21 | 77.14 |
| 150 day SMA | 74.54 | 74.39 | 74.28 |
| 200 day SMA | 71.81 | 71.69 | 71.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.