Login or Join
HomepageIsharesMsci EMXC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Msci EMXC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesMsci
Strong Daily Stock price targets for IsharesMsci EMXC are 94.83 and 96.38
| Daily Target 1 | 93.58 |
| Daily Target 2 | 94.53 |
| Daily Target 3 | 95.133333333333 |
| Daily Target 4 | 96.08 |
| Daily Target 5 | 96.68 |
Daily price and volume Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.47 (3.13%) | 94.25 | 94.19 - 95.74 | 0.6367 times | Mon 03 August 2026 | 92.57 (0.49%) | 91.36 | 90.67 - 92.70 | 0.9336 times | Fri 31 July 2026 | 92.12 (1.03%) | 93.88 | 91.20 - 94.03 | 1.1966 times | Thu 30 July 2026 | 91.18 (5.01%) | 89.20 | 89.08 - 91.28 | 1.3443 times | Wed 29 July 2026 | 86.83 (-2.92%) | 88.19 | 86.38 - 89.54 | 1.0963 times | Tue 28 July 2026 | 89.44 (-2.46%) | 89.12 | 88.24 - 90.24 | 0.8505 times | Mon 27 July 2026 | 91.70 (-0.21%) | 93.04 | 90.58 - 93.16 | 1.2302 times | Fri 24 July 2026 | 91.89 (0%) | 92.98 | 91.65 - 93.15 | 1.0323 times | Fri 24 July 2026 | 91.89 (-2.39%) | 92.98 | 91.65 - 93.15 | 1.0323 times | Thu 23 July 2026 | 94.14 (-0.5%) | 93.76 | 93.04 - 94.70 | 0.6471 times | Wed 22 July 2026 | 94.61 (-0.41%) | 94.08 | 94.00 - 94.98 | 0.5421 times |
Weekly price and charts IsharesMsci
Strong weekly Stock price targets for IsharesMsci EMXC are 93.07 and 98.14
| Weekly Target 1 | 88.89 |
| Weekly Target 2 | 92.18 |
| Weekly Target 3 | 93.96 |
| Weekly Target 4 | 97.25 |
| Weekly Target 5 | 99.03 |
Weekly price and volumes for Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.47 (3.64%) | 91.36 | 90.67 - 95.74 | 0.3847 times | Fri 31 July 2026 | 92.12 (0.25%) | 93.04 | 86.38 - 94.03 | 1.4009 times | Fri 24 July 2026 | 91.89 (0%) | 92.98 | 91.65 - 93.15 | 0.2529 times | Fri 24 July 2026 | 91.89 (0.12%) | 92.26 | 91.51 - 95.27 | 0.7943 times | Fri 17 July 2026 | 91.78 (-6.67%) | 95.32 | 89.47 - 96.29 | 1.4128 times | Fri 10 July 2026 | 98.34 (1.4%) | 99.63 | 93.97 - 100.55 | 0.8657 times | Thu 02 July 2026 | 96.98 (-3.07%) | 99.84 | 95.75 - 102.35 | 1.023 times | Fri 26 June 2026 | 100.05 (-5.39%) | 106.79 | 98.70 - 107.12 | 1.2949 times | Thu 18 June 2026 | 105.75 (6.02%) | 102.68 | 101.27 - 106.09 | 0.9477 times | Fri 12 June 2026 | 99.75 (6.23%) | 94.70 | 93.22 - 100.18 | 1.623 times | Fri 05 June 2026 | 93.90 (-7.07%) | 102.39 | 93.58 - 104.18 | 1.4427 times |
Monthly price and charts IsharesMsci
Strong monthly Stock price targets for IsharesMsci EMXC are 93.07 and 98.14
| Monthly Target 1 | 88.89 |
| Monthly Target 2 | 92.18 |
| Monthly Target 3 | 93.96 |
| Monthly Target 4 | 97.25 |
| Monthly Target 5 | 99.03 |
Monthly price and volumes Ishares Msci
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 95.47 (3.64%) | 91.36 | 90.67 - 95.74 | 0.083 times | Fri 31 July 2026 | 92.12 (-9.95%) | 99.77 | 86.38 - 100.55 | 1.1665 times | Tue 30 June 2026 | 102.30 (1.25%) | 102.39 | 93.22 - 107.12 | 1.219 times | Fri 29 May 2026 | 101.04 (10.97%) | 90.73 | 90.73 - 101.87 | 0.8478 times | Thu 30 April 2026 | 91.05 (15.75%) | 79.23 | 76.67 - 91.25 | 1.0545 times | Tue 31 March 2026 | 78.66 (-10.29%) | 85.12 | 75.08 - 86.62 | 2.3581 times | Fri 27 February 2026 | 87.68 (9.85%) | 79.24 | 79.10 - 88.87 | 1.218 times | Fri 30 January 2026 | 79.82 (9.82%) | 74.06 | 73.93 - 82.15 | 0.8329 times | Wed 31 December 2025 | 72.68 (2.11%) | 70.82 | 68.95 - 73.04 | 0.7461 times | Fri 28 November 2025 | 71.18 (-1.48%) | 71.75 | 68.63 - 72.50 | 0.4741 times | Fri 31 October 2025 | 72.25 (7.02%) | 67.98 | 67.02 - 73.24 | 0.6654 times |
Indicator Analysis of IsharesMsci
Please login to view indicator analysis. or View indicator analysis of IsharesMsci EMXC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Msci EMXC
DMA (daily moving average) of Ishares Msci EMXC
| DMA period | DMA value |
| 5 day DMA | 91.63 |
| 12 day DMA | 92.24 |
| 20 day DMA | 93.24 |
| 35 day DMA | 96.4 |
| 50 day DMA | 97.43 |
| 100 day DMA | 92.45 |
| 150 day DMA | 88.56 |
| 200 day DMA | 84.27 |
EMA (exponential moving average) of Ishares Msci EMXC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.81 | 91.48 | 90.93 |
| 12 day EMA | 92.62 | 92.1 | 92.01 |
| 20 day EMA | 93.49 | 93.28 | 93.35 |
| 35 day EMA | 94.88 | 94.84 | 94.97 |
| 50 day EMA | 96.61 | 96.66 | 96.83 |
SMA (simple moving average) of Ishares Msci EMXC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.63 | 90.43 | 90.25 |
| 12 day SMA | 92.24 | 91.92 | 91.85 |
| 20 day SMA | 93.24 | 93.33 | 93.55 |
| 35 day SMA | 96.4 | 96.61 | 96.82 |
| 50 day SMA | 97.43 | 97.43 | 97.49 |
| 100 day SMA | 92.45 | 92.28 | 92.17 |
| 150 day SMA | 88.56 | 88.41 | 88.28 |
| 200 day SMA | 84.27 | 84.14 | 84.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.