login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.38 and 2.59

Daily Target 1	2.33
Daily Target 2	2.42
Daily Target 3	2.5433333333333
Daily Target 4	2.63
Daily Target 5	2.75

Daily price and volume Rave Restaurant

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2.50 (-0.4%)	2.54	2.46 - 2.67	1.1957 times
Tue 07 April 2026	2.51 (-3.46%)	2.57	2.51 - 2.60	0.7921 times
Mon 06 April 2026	2.60 (2.36%)	2.56	2.54 - 2.70	2.0944 times
Thu 02 April 2026	2.54 (-2.68%)	2.61	2.54 - 2.62	0.7235 times
Wed 01 April 2026	2.61 (-1.51%)	2.65	2.57 - 2.70	0.8073 times
Tue 31 March 2026	2.65 (4.33%)	2.65	2.53 - 2.75	0.6245 times
Mon 30 March 2026	2.54 (0%)	2.53	2.53 - 2.64	1.3481 times
Fri 27 March 2026	2.54 (-1.93%)	2.60	2.46 - 2.65	0.4608 times
Thu 26 March 2026	2.59 (4.02%)	2.52	2.52 - 2.65	1.2605 times
Wed 25 March 2026	2.49 (3.32%)	2.45	2.45 - 2.57	0.6931 times
Tue 24 March 2026	2.41 (-2.03%)	2.47	2.39 - 2.59	3.7395 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.36 and 2.6

Weekly Target 1	2.31
Weekly Target 2	2.41
Weekly Target 3	2.5533333333333
Weekly Target 4	2.65
Weekly Target 5	2.79

Weekly price and volumes for Rave Restaurant

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2.50 (-1.57%)	2.56	2.46 - 2.70	0.8072 times
Thu 02 April 2026	2.54 (0%)	2.53	2.53 - 2.75	0.6928 times
Fri 27 March 2026	2.54 (1.6%)	2.50	2.25 - 2.65	2.3863 times
Fri 20 March 2026	2.50 (-3.85%)	2.60	2.50 - 2.73	0.7237 times
Fri 13 March 2026	2.60 (-7.8%)	2.71	2.49 - 2.81	1.3614 times
Fri 06 March 2026	2.82 (-4.41%)	2.97	2.71 - 2.97	0.8682 times
Fri 27 February 2026	2.95 (-3.91%)	3.05	2.89 - 3.14	0.7809 times
Fri 20 February 2026	3.07 (-6.97%)	3.30	3.04 - 3.36	0.9556 times
Fri 13 February 2026	3.30 (0%)	3.33	3.28 - 3.41	0.0565 times
Fri 13 February 2026	3.30 (1.54%)	3.23	3.06 - 3.60	1.3675 times
Fri 06 February 2026	3.25 (-2.69%)	3.36	3.07 - 3.43	0.7967 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 2.36 and 2.6

Monthly Target 1	2.31
Monthly Target 2	2.41
Monthly Target 3	2.5533333333333
Monthly Target 4	2.65
Monthly Target 5	2.79

Monthly price and volumes Rave Restaurant

Date	Closing	Open	Range	Volume
Wed 08 April 2026	2.50 (-5.66%)	2.65	2.46 - 2.70	0.2003 times
Tue 31 March 2026	2.65 (-10.17%)	2.97	2.25 - 2.97	1.0342 times
Fri 27 February 2026	2.95 (-11.68%)	3.36	2.89 - 3.60	0.7143 times
Fri 30 January 2026	3.34 (1.21%)	3.32	3.06 - 3.42	0.5805 times
Wed 31 December 2025	3.30 (4.1%)	3.18	2.74 - 3.48	1.3197 times
Fri 28 November 2025	3.17 (23.83%)	2.51	2.32 - 3.25	1.6527 times
Fri 31 October 2025	2.56 (-22.89%)	3.30	2.51 - 3.43	1.4933 times
Tue 30 September 2025	3.32 (-0.3%)	3.28	3.09 - 3.75	1.2642 times
Fri 29 August 2025	3.33 (10.63%)	2.97	2.70 - 3.45	0.9101 times
Thu 31 July 2025	3.01 (9.45%)	2.75	2.63 - 3.18	0.8307 times
Mon 30 June 2025	2.75 (-0.36%)	2.75	2.36 - 2.75	0.6149 times

monthly chart RaveRestaurant

Indicator Analysis of RaveRestaurant

Please login to view indicator analysis. or View indicator analysis of RaveRestaurant RAVE on MunafaSutra.com for free

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period	DMA value
5 day DMA	2.55
12 day DMA	2.54
20 day DMA	2.57
35 day DMA	2.73
50 day DMA	2.91
100 day DMA	2.98
150 day DMA	3
200 day DMA	2.97

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.54	2.56	2.58
12 day EMA	2.55	2.56	2.57
20 day EMA	2.63	2.64	2.65
35 day EMA	2.74	2.75	2.76
50 day EMA	2.89	2.91	2.93

SMA (simple moving average) of Rave Restaurant RAVE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.55	2.58	2.59
12 day SMA	2.54	2.54	2.55
20 day SMA	2.57	2.58	2.6
35 day SMA	2.73	2.75	2.78
50 day SMA	2.91	2.92	2.94
100 day SMA	2.98	2.98	2.99
150 day SMA	3	3.01	3.01
200 day SMA	2.97	2.97	2.97

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme