RaveRestaurant RAVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rave Restaurant RAVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Food Distributors

Daily price and charts and targets RaveRestaurant

Strong Daily Stock price targets for RaveRestaurant RAVE are 2.31 and 2.4

Daily Target 12.27
Daily Target 22.31
Daily Target 32.36
Daily Target 42.4
Daily Target 52.45

Daily price and volume Rave Restaurant

Date Closing Open Range Volume
Mon 28 September 2026 2.35 (2.62%) 2.35 2.32 - 2.41 1.1886 times
Fri 25 September 2026 2.29 (0%) 2.29 2.23 - 2.33 1.8929 times
Thu 24 September 2026 2.29 (-16.73%) 2.29 2.06 - 2.40 5.527 times
Wed 23 September 2026 2.75 (-2.48%) 2.78 2.74 - 2.80 0.1634 times
Tue 22 September 2026 2.82 (4.83%) 2.72 2.72 - 2.86 0.0643 times
Mon 21 September 2026 2.69 (-6.6%) 2.86 2.69 - 2.86 0.4719 times
Fri 18 September 2026 2.88 (-1.03%) 2.88 2.75 - 2.92 0.2259 times
Thu 17 September 2026 2.91 (2.11%) 2.86 2.84 - 2.96 0.0619 times
Wed 16 September 2026 2.85 (-1.38%) 2.90 2.82 - 2.90 0.315 times
Tue 15 September 2026 2.89 (-1.7%) 2.94 2.85 - 2.95 0.0891 times
Mon 14 September 2026 2.94 (1.38%) 2.91 2.89 - 3.00 0.0814 times

Daily chart RaveRestaurant

Weekly price and charts RaveRestaurant

Strong weekly Stock price targets for RaveRestaurant RAVE are 2.31 and 2.4

Weekly Target 12.27
Weekly Target 22.31
Weekly Target 32.36
Weekly Target 42.4
Weekly Target 52.45

Weekly price and volumes for Rave Restaurant

Date Closing Open Range Volume
Mon 28 September 2026 2.35 (2.62%) 2.35 2.32 - 2.41 0.7642 times
Fri 25 September 2026 2.29 (-20.49%) 2.86 2.06 - 2.86 5.2205 times
Fri 18 September 2026 2.88 (-0.69%) 2.91 2.75 - 3.00 0.4972 times
Fri 11 September 2026 2.90 (-4.61%) 3.00 2.84 - 3.00 0.9353 times
Fri 04 September 2026 3.04 (-2.88%) 3.15 3.01 - 3.17 0.3633 times
Fri 28 August 2026 3.13 (0.64%) 3.11 3.04 - 3.17 0.3303 times
Fri 21 August 2026 3.11 (2.3%) 3.05 3.00 - 3.15 0.4547 times
Fri 14 August 2026 3.04 (-3.18%) 3.14 3.00 - 3.15 0.3057 times
Fri 07 August 2026 3.14 (-0.32%) 3.15 2.95 - 3.36 0.5423 times
Fri 31 July 2026 3.15 (0.64%) 3.13 3.00 - 3.23 0.5863 times
Fri 24 July 2026 3.13 (0%) 3.19 3.13 - 3.20 0.0508 times

weekly chart RaveRestaurant

Monthly price and charts RaveRestaurant

Strong monthly Stock price targets for RaveRestaurant RAVE are 1.65 and 2.76

Monthly Target 11.42
Monthly Target 21.88
Monthly Target 32.5266666666667
Monthly Target 42.99
Monthly Target 53.64

Monthly price and volumes Rave Restaurant

Date Closing Open Range Volume
Mon 28 September 2026 2.35 (-25.16%) 3.10 2.06 - 3.17 1.7893 times
Mon 31 August 2026 3.14 (-0.32%) 3.15 2.95 - 3.36 0.3924 times
Fri 31 July 2026 3.15 (-3.67%) 3.24 3.00 - 3.50 0.8009 times
Tue 30 June 2026 3.27 (7.57%) 3.01 2.81 - 3.50 0.716 times
Fri 29 May 2026 3.04 (9.75%) 2.77 2.45 - 3.39 2.3966 times
Thu 30 April 2026 2.77 (4.53%) 2.65 2.30 - 2.92 1.5452 times
Tue 31 March 2026 2.65 (-10.17%) 2.97 2.25 - 2.97 0.6688 times
Fri 27 February 2026 2.95 (-11.68%) 3.36 2.89 - 3.60 0.4619 times
Fri 30 January 2026 3.34 (1.21%) 3.32 3.06 - 3.42 0.3754 times
Wed 31 December 2025 3.30 (4.1%) 3.18 2.74 - 3.48 0.8534 times
Fri 28 November 2025 3.17 (23.83%) 2.51 2.32 - 3.25 1.0688 times

monthly chart RaveRestaurant

DMA SMA EMA moving averages of Rave Restaurant RAVE

DMA (daily moving average) of Rave Restaurant RAVE

DMA period DMA value
5 day DMA 2.5
12 day DMA 2.71
20 day DMA 2.84
35 day DMA 2.95
50 day DMA 3.01
100 day DMA 3.05
150 day DMA 2.91
200 day DMA 2.97

EMA (exponential moving average) of Rave Restaurant RAVE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.462.522.63
12 day EMA2.652.712.79
20 day EMA2.772.812.86
35 day EMA2.892.922.96
50 day EMA2.983.013.04

SMA (simple moving average) of Rave Restaurant RAVE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.52.572.69
12 day SMA2.712.772.82
20 day SMA2.842.882.92
35 day SMA2.952.972.99
50 day SMA3.013.033.05
100 day SMA3.053.053.06
150 day SMA2.912.912.92
200 day SMA2.972.982.98
Back to top | Use Dark Theme