Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 12.07 and 12.69
| Daily Target 1 | 11.6 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.216666666667 |
| Daily Target 4 | 12.53 |
| Daily Target 5 | 12.84 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.23 (5.8%) | 12.02 | 11.90 - 12.52 | 0.5099 times | Tue 07 April 2026 | 11.56 (0.7%) | 11.40 | 11.30 - 11.71 | 0.4603 times | Mon 06 April 2026 | 11.48 (0.26%) | 11.58 | 11.30 - 11.71 | 0.3707 times | Thu 02 April 2026 | 11.45 (2.05%) | 10.84 | 10.80 - 11.60 | 0.4112 times | Wed 01 April 2026 | 11.22 (4.96%) | 10.77 | 10.70 - 11.44 | 0.871 times | Tue 31 March 2026 | 10.69 (2.79%) | 10.56 | 10.38 - 10.88 | 0.8558 times | Mon 30 March 2026 | 10.40 (-2.35%) | 10.81 | 10.02 - 10.96 | 1.1678 times | Fri 27 March 2026 | 10.65 (-2.02%) | 10.87 | 10.50 - 11.02 | 0.8366 times | Thu 26 March 2026 | 10.87 (-2.16%) | 11.11 | 10.54 - 11.70 | 1.3864 times | Wed 25 March 2026 | 11.11 (2.87%) | 10.95 | 10.53 - 11.29 | 3.1303 times | Tue 24 March 2026 | 10.80 (-10.37%) | 10.88 | 9.82 - 11.34 | 3.2176 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 11.77 and 12.99
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 11.51 |
| Weekly Target 3 | 12.016666666667 |
| Weekly Target 4 | 12.73 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.23 (6.81%) | 11.58 | 11.30 - 12.52 | 0.438 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 1.0798 times | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 3.0515 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.5191 times | Fri 13 March 2026 | 13.14 (-1.13%) | 13.06 | 12.35 - 13.98 | 0.9425 times | Fri 06 March 2026 | 13.29 (-2.57%) | 13.29 | 13.08 - 14.75 | 0.7041 times | Fri 27 February 2026 | 13.64 (1.64%) | 13.36 | 12.70 - 14.39 | 1.3555 times | Fri 20 February 2026 | 13.42 (-9.57%) | 14.64 | 13.13 - 14.80 | 0.8198 times | Fri 13 February 2026 | 14.84 (0%) | 14.77 | 14.63 - 15.10 | 0.1269 times | Fri 13 February 2026 | 14.84 (-2.94%) | 15.35 | 14.63 - 16.40 | 0.9628 times | Fri 06 February 2026 | 15.29 (0.13%) | 15.18 | 14.32 - 16.05 | 1.325 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 11.47 and 13.29
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.11 |
| Monthly Target 3 | 11.816666666667 |
| Monthly Target 4 | 12.93 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 12.23 (14.41%) | 10.77 | 10.70 - 12.52 | 0.1729 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.1861 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.9262 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6795 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.6768 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 1.0795 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.4755 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 2.2219 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.6426 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.9392 times | Mon 30 June 2025 | 10.52 (-0.66%) | 10.59 | 9.74 - 10.61 | 0.7623 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 11.59 |
| 12 day DMA | 11.21 |
| 20 day DMA | 11.85 |
| 35 day DMA | 12.66 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.41 |
| 150 day DMA | 12.76 |
| 200 day DMA | 12.43 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.64 | 11.35 | 11.24 |
| 12 day EMA | 11.59 | 11.47 | 11.45 |
| 20 day EMA | 11.9 | 11.87 | 11.9 |
| 35 day EMA | 12.58 | 12.6 | 12.66 |
| 50 day EMA | 13.35 | 13.4 | 13.47 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.59 | 11.28 | 11.05 |
| 12 day SMA | 11.21 | 11.18 | 11.23 |
| 20 day SMA | 11.85 | 11.9 | 11.98 |
| 35 day SMA | 12.66 | 12.74 | 12.83 |
| 50 day SMA | 13.45 | 13.5 | 13.57 |
| 100 day SMA | 13.41 | 13.44 | 13.47 |
| 150 day SMA | 12.76 | 12.75 | 12.76 |
| 200 day SMA | 12.43 | 12.42 | 12.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.