PermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Environmental Services

Daily price and charts and targets PermaFix

Strong Daily Stock price targets for PermaFix PESI are 15.45 and 16.02

Daily Target 115
Daily Target 215.32
Daily Target 315.57
Daily Target 415.89
Daily Target 516.14

Daily price and volume Perma Fix

Date Closing Open Range Volume
Mon 28 September 2026 15.64 (-0.06%) 15.35 15.25 - 15.82 0.3651 times
Fri 25 September 2026 15.65 (0.51%) 15.62 15.60 - 15.94 0.6216 times
Thu 24 September 2026 15.57 (-1.39%) 15.78 15.05 - 15.95 1.2837 times
Wed 23 September 2026 15.79 (-4.48%) 16.30 15.54 - 16.32 1.3952 times
Tue 22 September 2026 16.53 (-4.67%) 17.58 15.22 - 17.58 1.7275 times
Mon 21 September 2026 17.34 (-0.63%) 17.60 17.12 - 17.70 0.4271 times
Fri 18 September 2026 17.45 (-2.46%) 17.94 17.29 - 18.29 2.1232 times
Thu 17 September 2026 17.89 (-1.7%) 18.74 17.81 - 19.16 0.5673 times
Wed 16 September 2026 18.20 (-0.76%) 18.32 17.72 - 18.50 0.7996 times
Tue 15 September 2026 18.34 (0.33%) 18.23 18.03 - 18.44 0.6897 times
Mon 14 September 2026 18.28 (-2.61%) 18.47 17.93 - 18.55 0.8959 times

Daily chart PermaFix

Weekly price and charts PermaFix

Strong weekly Stock price targets for PermaFix PESI are 15.45 and 16.02

Weekly Target 115
Weekly Target 215.32
Weekly Target 315.57
Weekly Target 415.89
Weekly Target 516.14

Weekly price and volumes for Perma Fix

Date Closing Open Range Volume
Mon 28 September 2026 15.64 (-0.06%) 15.35 15.25 - 15.82 0.0824 times
Fri 25 September 2026 15.65 (-10.32%) 17.60 15.05 - 17.70 1.2312 times
Fri 18 September 2026 17.45 (-7.03%) 18.47 17.29 - 19.16 1.1455 times
Fri 11 September 2026 18.77 (0.37%) 18.70 18.12 - 19.18 0.491 times
Fri 04 September 2026 18.70 (3.2%) 18.17 17.64 - 19.15 0.5292 times
Fri 28 August 2026 18.12 (4.74%) 17.30 15.89 - 19.49 1.1637 times
Fri 21 August 2026 17.30 (-0.4%) 17.32 16.51 - 18.13 0.7515 times
Fri 14 August 2026 17.37 (-3.93%) 18.11 17.06 - 21.32 2.509 times
Fri 07 August 2026 18.08 (8.92%) 16.85 16.54 - 18.39 1.0978 times
Fri 31 July 2026 16.60 (3.88%) 16.24 14.56 - 17.25 0.9987 times
Fri 24 July 2026 15.98 (0%) 16.15 15.50 - 16.50 0.2317 times

weekly chart PermaFix

Monthly price and charts PermaFix

Strong monthly Stock price targets for PermaFix PESI are 13.28 and 17.41

Monthly Target 112.49
Monthly Target 214.07
Monthly Target 316.623333333333
Monthly Target 418.2
Monthly Target 520.75

Monthly price and volumes Perma Fix

Date Closing Open Range Volume
Mon 28 September 2026 15.64 (-13.83%) 17.86 15.05 - 19.18 1.1201 times
Mon 31 August 2026 18.15 (9.34%) 16.85 15.89 - 21.32 1.8828 times
Fri 31 July 2026 16.60 (16.17%) 14.04 13.01 - 18.40 2.1216 times
Tue 30 June 2026 14.29 (45.52%) 9.80 9.33 - 14.41 1.1258 times
Fri 29 May 2026 9.82 (-22.43%) 12.70 8.58 - 13.19 1.1822 times
Thu 30 April 2026 12.66 (18.43%) 10.77 10.70 - 13.19 0.4383 times
Tue 31 March 2026 10.69 (-21.63%) 13.29 9.82 - 14.75 0.7281 times
Fri 27 February 2026 13.64 (-10.67%) 15.18 12.70 - 16.40 0.5685 times
Fri 30 January 2026 15.27 (21.29%) 12.67 12.09 - 16.15 0.4171 times
Wed 31 December 2025 12.59 (2.61%) 12.31 12.02 - 14.66 0.4154 times
Fri 28 November 2025 12.27 (-10.37%) 12.51 11.21 - 16.50 0.6627 times

monthly chart PermaFix

DMA SMA EMA moving averages of Perma Fix PESI

DMA (daily moving average) of Perma Fix PESI

DMA period DMA value
5 day DMA 15.84
12 day DMA 17.12
20 day DMA 17.62
35 day DMA 17.67
50 day DMA 17.39
100 day DMA 14.46
150 day DMA 13.79
200 day DMA 13.88

EMA (exponential moving average) of Perma Fix PESI

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9816.1516.4
12 day EMA16.7416.9417.18
20 day EMA17.1117.2717.44
35 day EMA17.2217.3117.41
50 day EMA17.0917.1517.21

SMA (simple moving average) of Perma Fix PESI

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8416.1816.54
12 day SMA17.1217.3417.58
20 day SMA17.6217.7417.92
35 day SMA17.6717.7417.8
50 day SMA17.3917.4117.44
100 day SMA14.4614.4214.38
150 day SMA13.7913.7713.75
200 day SMA13.8813.8813.87
Back to top | Use Dark Theme