Login or Join
HomepagePermaFix PESI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Perma Fix PESI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Environmental Services
Daily price and charts and targets PermaFix
Strong Daily Stock price targets for PermaFix PESI are 8.72 and 9.11
| Daily Target 1 | 8.64 |
| Daily Target 2 | 8.8 |
| Daily Target 3 | 9.0333333333333 |
| Daily Target 4 | 9.19 |
| Daily Target 5 | 9.42 |
Daily price and volume Perma Fix
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.95 (-1.21%) | 9.07 | 8.88 - 9.27 | 0.3144 times | Thu 21 May 2026 | 9.06 (1.8%) | 8.91 | 8.80 - 9.22 | 0.5122 times | Wed 20 May 2026 | 8.90 (3.37%) | 8.65 | 8.65 - 9.08 | 0.6785 times | Tue 19 May 2026 | 8.61 (-7.91%) | 9.16 | 8.58 - 9.50 | 1.4883 times | Mon 18 May 2026 | 9.35 (-4%) | 9.63 | 8.91 - 9.66 | 1.2032 times | Fri 15 May 2026 | 9.74 (6.33%) | 9.20 | 9.20 - 10.54 | 3.6468 times | Thu 14 May 2026 | 9.16 (-5.57%) | 9.70 | 9.13 - 9.87 | 0.4894 times | Wed 13 May 2026 | 9.70 (-11.58%) | 10.93 | 9.70 - 11.13 | 0.5803 times | Tue 12 May 2026 | 10.97 (-0.45%) | 11.00 | 10.53 - 11.05 | 0.6179 times | Mon 11 May 2026 | 11.02 (0.18%) | 10.89 | 10.89 - 11.24 | 0.469 times | Fri 08 May 2026 | 11.00 (-1.52%) | 11.44 | 10.92 - 11.52 | 0.4982 times |
Weekly price and charts PermaFix
Strong weekly Stock price targets for PermaFix PESI are 8.23 and 9.31
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 9.0633333333333 |
| Weekly Target 4 | 9.55 |
| Weekly Target 5 | 10.14 |
Weekly price and volumes for Perma Fix
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.95 (-8.11%) | 9.63 | 8.58 - 9.66 | 1.4474 times | Fri 15 May 2026 | 9.74 (-11.45%) | 10.89 | 9.13 - 11.24 | 2.0016 times | Fri 08 May 2026 | 11.00 (-6.62%) | 10.97 | 10.24 - 11.87 | 0.923 times | Wed 06 May 2026 | 11.78 (-6.21%) | 12.54 | 10.25 - 13.19 | 0.892 times | Fri 01 May 2026 | 12.56 (-1.02%) | 12.64 | 12.10 - 13.12 | 0.4977 times | Fri 24 April 2026 | 12.69 (-1.63%) | 12.90 | 12.41 - 13.19 | 0.3768 times | Fri 17 April 2026 | 12.90 (6.26%) | 12.19 | 11.80 - 13.11 | 0.7707 times | Fri 10 April 2026 | 12.14 (6.03%) | 11.58 | 11.30 - 12.52 | 0.4493 times | Thu 02 April 2026 | 11.45 (7.51%) | 10.81 | 10.02 - 11.60 | 0.6904 times | Fri 27 March 2026 | 10.65 (-9.9%) | 12.05 | 9.82 - 12.47 | 1.9511 times | Fri 20 March 2026 | 11.82 (-10.05%) | 13.34 | 11.64 - 13.50 | 0.3319 times |
Monthly price and charts PermaFix
Strong monthly Stock price targets for PermaFix PESI are 6.46 and 11.07
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 10.24 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 14.85 |
Monthly price and volumes Perma Fix
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 8.95 (-29.3%) | 12.70 | 8.58 - 13.19 | 1.4986 times | Thu 30 April 2026 | 12.66 (18.43%) | 10.77 | 10.70 - 13.19 | 0.6322 times | Tue 31 March 2026 | 10.69 (-21.63%) | 13.29 | 9.82 - 14.75 | 1.0501 times | Fri 27 February 2026 | 13.64 (-10.67%) | 15.18 | 12.70 - 16.40 | 0.82 times | Fri 30 January 2026 | 15.27 (21.29%) | 12.67 | 12.09 - 16.15 | 0.6017 times | Wed 31 December 2025 | 12.59 (2.61%) | 12.31 | 12.02 - 14.66 | 0.5992 times | Fri 28 November 2025 | 12.27 (-10.37%) | 12.51 | 11.21 - 16.50 | 0.9558 times | Fri 31 October 2025 | 13.69 (35.54%) | 10.03 | 9.60 - 14.91 | 1.3063 times | Tue 30 September 2025 | 10.10 (-15.05%) | 11.76 | 8.02 - 12.32 | 1.9672 times | Fri 29 August 2025 | 11.89 (3.21%) | 11.31 | 10.59 - 12.49 | 0.5689 times | Thu 31 July 2025 | 11.52 (9.51%) | 10.50 | 10.43 - 12.63 | 0.8315 times |
Indicator Analysis of PermaFix
Please login to view indicator analysis. or View indicator analysis of PermaFix PESI on MunafaSutra.com for free
DMA SMA EMA moving averages of Perma Fix PESI
DMA (daily moving average) of Perma Fix PESI
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.8 |
| 20 day DMA | 10.85 |
| 35 day DMA | 11.5 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.9 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.46 |
EMA (exponential moving average) of Perma Fix PESI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.11 | 9.19 | 9.25 |
| 12 day EMA | 9.79 | 9.94 | 10.1 |
| 20 day EMA | 10.38 | 10.53 | 10.69 |
| 35 day EMA | 10.94 | 11.06 | 11.18 |
| 50 day EMA | 11.41 | 11.51 | 11.61 |
SMA (simple moving average) of Perma Fix PESI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9.13 | 9.15 |
| 12 day SMA | 9.8 | 10.04 | 10.27 |
| 20 day SMA | 10.85 | 11.04 | 11.22 |
| 35 day SMA | 11.5 | 11.57 | 11.64 |
| 50 day SMA | 11.53 | 11.6 | 11.69 |
| 100 day SMA | 12.9 | 12.94 | 12.98 |
| 150 day SMA | 13.03 | 13.05 | 13.08 |
| 200 day SMA | 12.46 | 12.47 | 12.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.