Login or Join
HomepageGlobalX EFAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X EFAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX EFAS are 21.77 and 22
| Daily Target 1 | 21.59 |
| Daily Target 2 | 21.72 |
| Daily Target 3 | 21.82 |
| Daily Target 4 | 21.95 |
| Daily Target 5 | 22.05 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.85 (0.78%) | 21.69 | 21.69 - 21.92 | 5.9115 times | Wed 08 April 2026 | 21.68 (0.93%) | 21.50 | 21.50 - 21.70 | 0.4851 times | Tue 07 April 2026 | 21.48 (0.09%) | 21.42 | 21.23 - 21.48 | 0.3065 times | Mon 06 April 2026 | 21.46 (-0.09%) | 21.43 | 21.32 - 21.52 | 0.5677 times | Thu 02 April 2026 | 21.48 (0.89%) | 21.22 | 21.18 - 21.48 | 0.6237 times | Wed 01 April 2026 | 21.29 (0.52%) | 21.31 | 21.21 - 21.38 | 0.7756 times | Tue 31 March 2026 | 21.18 (2.52%) | 20.93 | 20.84 - 21.18 | 0.4344 times | Mon 30 March 2026 | 20.66 (0.88%) | 20.68 | 20.59 - 20.77 | 0.3038 times | Fri 27 March 2026 | 20.48 (-0.1%) | 20.52 | 20.22 - 20.64 | 0.3758 times | Thu 26 March 2026 | 20.50 (-1.01%) | 20.59 | 20.44 - 20.67 | 0.2159 times | Wed 25 March 2026 | 20.71 (1.22%) | 20.71 | 20.60 - 20.81 | 0.2319 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX EFAS are 21.54 and 22.23
| Weekly Target 1 | 20.98 |
| Weekly Target 2 | 21.41 |
| Weekly Target 3 | 21.666666666667 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.36 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.85 (1.72%) | 21.43 | 21.23 - 21.92 | 2.2813 times | Thu 02 April 2026 | 21.48 (4.88%) | 20.68 | 20.59 - 21.48 | 0.6707 times | Fri 27 March 2026 | 20.48 (-0.1%) | 20.37 | 20.22 - 20.81 | 0.5051 times | Fri 20 March 2026 | 20.50 (0.54%) | 20.63 | 20.37 - 21.03 | 1.3257 times | Fri 13 March 2026 | 20.39 (-0.78%) | 20.33 | 20.10 - 20.73 | 1.9091 times | Fri 06 March 2026 | 20.55 (-4.95%) | 21.39 | 20.25 - 21.50 | 0.9332 times | Fri 27 February 2026 | 21.62 (1.22%) | 21.42 | 21.36 - 21.68 | 0.9884 times | Fri 20 February 2026 | 21.36 (2.1%) | 20.98 | 20.91 - 21.37 | 0.4959 times | Fri 13 February 2026 | 20.92 (0%) | 20.90 | 20.80 - 20.95 | 0.1764 times | Fri 13 February 2026 | 20.92 (0.48%) | 20.74 | 20.74 - 21.14 | 0.7141 times | Fri 06 February 2026 | 20.82 (2.11%) | 20.48 | 20.36 - 20.82 | 0.8697 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX EFAS are 21.52 and 22.26
| Monthly Target 1 | 20.91 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 21.65 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 21.85 (3.16%) | 21.31 | 21.18 - 21.92 | 0.7342 times | Tue 31 March 2026 | 21.18 (-2.04%) | 21.39 | 20.10 - 21.50 | 1.3237 times | Fri 27 February 2026 | 21.62 (6.03%) | 20.48 | 20.36 - 21.68 | 0.8757 times | Fri 30 January 2026 | 20.39 (5.05%) | 19.50 | 19.38 - 20.67 | 0.9623 times | Wed 31 December 2025 | 19.41 (3.03%) | 18.81 | 18.73 - 19.66 | 0.7725 times | Fri 28 November 2025 | 18.84 (1.78%) | 18.40 | 18.27 - 19.10 | 0.6987 times | Fri 31 October 2025 | 18.51 (-2.06%) | 18.93 | 18.27 - 19.00 | 1.1954 times | Tue 30 September 2025 | 18.90 (0.48%) | 18.70 | 18.45 - 19.34 | 1.1542 times | Fri 29 August 2025 | 18.81 (3.29%) | 18.17 | 18.10 - 19.49 | 1.0214 times | Thu 31 July 2025 | 18.21 (0.05%) | 18.17 | 17.82 - 18.73 | 1.2619 times | Mon 30 June 2025 | 18.20 (3.88%) | 18.00 | 17.50 - 18.24 | 1.3943 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX EFAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X EFAS
DMA (daily moving average) of Global X EFAS
| DMA period | DMA value |
| 5 day DMA | 21.59 |
| 12 day DMA | 21.1 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.06 |
| 150 day DMA | 19.63 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Global X EFAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.44 | 21.32 |
| 12 day EMA | 21.27 | 21.16 | 21.07 |
| 20 day EMA | 21.11 | 21.03 | 20.96 |
| 35 day EMA | 20.96 | 20.91 | 20.86 |
| 50 day EMA | 20.9 | 20.86 | 20.83 |
SMA (simple moving average) of Global X EFAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.59 | 21.48 | 21.38 |
| 12 day SMA | 21.1 | 20.99 | 20.89 |
| 20 day SMA | 20.91 | 20.84 | 20.78 |
| 35 day SMA | 20.98 | 20.96 | 20.94 |
| 50 day SMA | 20.91 | 20.88 | 20.85 |
| 100 day SMA | 20.06 | 20.03 | 20.01 |
| 150 day SMA | 19.63 | 19.6 | 19.58 |
| 200 day SMA | 19.34 | 19.32 | 19.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.