Login or Join
HomepageBeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeyondMeat
Strong Daily Stock price targets for BeyondMeat BYND are 8.3 and 8.88
| Daily Target 1 | 7.83 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.4133333333333 |
| Daily Target 4 | 8.76 |
| Daily Target 5 | 8.99 |
Daily price and volume Beyond Meat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.52 (2.04%) | 8.35 | 8.07 - 8.65 | 0.9752 times | Fri 25 September 2026 | 8.35 (-9.24%) | 9.30 | 8.32 - 9.37 | 1.4509 times | Thu 24 September 2026 | 9.20 (-8.28%) | 10.01 | 9.06 - 10.13 | 1.435 times | Wed 23 September 2026 | 10.03 (-12.86%) | 11.01 | 9.81 - 11.06 | 1.9693 times | Tue 22 September 2026 | 11.51 (-3.44%) | 12.00 | 11.38 - 12.14 | 0.484 times | Mon 21 September 2026 | 11.92 (3.56%) | 11.64 | 11.38 - 12.52 | 0.8158 times | Fri 18 September 2026 | 11.51 (-1.62%) | 11.70 | 11.47 - 12.26 | 0.717 times | Thu 17 September 2026 | 11.70 (6.65%) | 11.19 | 11.19 - 12.07 | 0.9119 times | Wed 16 September 2026 | 10.97 (9.7%) | 9.98 | 9.86 - 11.33 | 0.7993 times | Tue 15 September 2026 | 10.00 (-3.19%) | 10.32 | 9.98 - 10.63 | 0.4416 times | Mon 14 September 2026 | 10.33 (1.18%) | 10.06 | 9.81 - 10.37 | 0.5857 times |
Weekly price and charts BeyondMeat
Strong weekly Stock price targets for BeyondMeat BYND are 8.3 and 8.88
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.4133333333333 |
| Weekly Target 4 | 8.76 |
| Weekly Target 5 | 8.99 |
Weekly price and volumes for Beyond Meat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.52 (2.04%) | 8.35 | 8.07 - 8.65 | 0.0219 times | Fri 25 September 2026 | 8.35 (-27.45%) | 11.64 | 8.32 - 12.52 | 0.138 times | Fri 18 September 2026 | 11.51 (12.73%) | 10.06 | 9.81 - 12.26 | 0.0775 times | Fri 11 September 2026 | 10.21 (-13.25%) | 11.79 | 10.16 - 11.84 | 0.0553 times | Fri 04 September 2026 | 11.77 (-15.08%) | 13.81 | 11.04 - 13.85 | 0.0706 times | Fri 28 August 2026 | 13.86 (-6.16%) | 14.73 | 13.56 - 15.02 | 0.0557 times | Fri 21 August 2026 | 14.77 (9.65%) | 13.41 | 10.71 - 15.47 | 0.1657 times | Fri 14 August 2026 | 13.47 (2394.44%) | 0.54 | 0.40 - 14.34 | 5.1214 times | Fri 07 August 2026 | 0.54 (-3.57%) | 0.58 | 0.51 - 0.67 | 2.9903 times | Fri 31 July 2026 | 0.56 (0%) | 0.57 | 0.52 - 0.61 | 1.3035 times | Fri 24 July 2026 | 0.56 (0%) | 0.58 | 0.55 - 0.58 | 0.2221 times |
Monthly price and charts BeyondMeat
Strong monthly Stock price targets for BeyondMeat BYND are 5.77 and 10.83
| Monthly Target 1 | 4.85 |
| Monthly Target 2 | 6.68 |
| Monthly Target 3 | 9.9066666666667 |
| Monthly Target 4 | 11.74 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Beyond Meat
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.52 (-35.94%) | 13.04 | 8.07 - 13.13 | 0.0295 times | Mon 31 August 2026 | 13.30 (2275%) | 0.58 | 0.40 - 15.47 | 0.6907 times | Fri 31 July 2026 | 0.56 (-25.33%) | 0.76 | 0.52 - 0.79 | 0.6727 times | Tue 30 June 2026 | 0.75 (-5.06%) | 0.79 | 0.65 - 0.80 | 0.7962 times | Fri 29 May 2026 | 0.79 (-19.39%) | 1.09 | 0.72 - 1.10 | 1.2185 times | Thu 30 April 2026 | 0.98 (40%) | 0.64 | 0.57 - 1.40 | 2.1458 times | Tue 31 March 2026 | 0.70 (-26.32%) | 0.84 | 0.60 - 0.89 | 0.6491 times | Fri 27 February 2026 | 0.95 (25%) | 0.77 | 0.66 - 1.05 | 0.7489 times | Fri 30 January 2026 | 0.76 (-7.32%) | 0.85 | 0.75 - 1.11 | 1.154 times | Wed 31 December 2025 | 0.82 (-16.33%) | 0.95 | 0.81 - 1.60 | 1.8947 times | Fri 28 November 2025 | 0.98 (-40.96%) | 1.28 | 0.81 - 1.56 | 2.0462 times |
Indicator Analysis of BeyondMeat
Please login to view indicator analysis. or View indicator analysis of BeyondMeat BYND on MunafaSutra.com for free
DMA SMA EMA moving averages of Beyond Meat BYND
DMA (daily moving average) of Beyond Meat BYND
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.86 |
| 35 day DMA | 10.59 |
| 50 day DMA | 7.58 |
| 100 day DMA | 4.15 |
| 150 day DMA | 3.03 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Beyond Meat BYND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.7 | 10.38 |
| 12 day EMA | 10.14 | 10.43 | 10.81 |
| 20 day EMA | 10.26 | 10.44 | 10.66 |
| 35 day EMA | 8.72 | 8.73 | 8.75 |
| 50 day EMA | 7.19 | 7.14 | 7.09 |
SMA (simple moving average) of Beyond Meat BYND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 10.2 | 10.83 |
| 12 day SMA | 10.35 | 10.52 | 10.73 |
| 20 day SMA | 10.86 | 11.13 | 11.41 |
| 35 day SMA | 10.59 | 10.36 | 10.14 |
| 50 day SMA | 7.58 | 7.42 | 7.27 |
| 100 day SMA | 4.15 | 4.08 | 4.01 |
| 150 day SMA | 3.03 | 2.98 | 2.93 |
| 200 day SMA | 2.49 | 2.46 | 2.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.