BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.61 and 0.64

Daily Target 10.6
Daily Target 20.61
Daily Target 30.62666666666667
Daily Target 40.64
Daily Target 50.66

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Tue 04 August 2026 0.63 (3.28%) 0.64 0.61 - 0.64 1.2448 times
Mon 03 August 2026 0.61 (8.93%) 0.58 0.57 - 0.63 1.3741 times
Fri 31 July 2026 0.56 (0%) 0.57 0.56 - 0.61 1.1412 times
Thu 30 July 2026 0.56 (3.7%) 0.54 0.54 - 0.57 0.5814 times
Wed 29 July 2026 0.54 (-1.82%) 0.56 0.53 - 0.56 0.6735 times
Tue 28 July 2026 0.55 (0%) 0.55 0.52 - 0.56 1.018 times
Mon 27 July 2026 0.55 (-1.79%) 0.57 0.55 - 0.58 0.7552 times
Fri 24 July 2026 0.56 (0%) 0.58 0.55 - 0.58 0.7104 times
Fri 24 July 2026 0.56 (0%) 0.58 0.55 - 0.58 0.7104 times
Thu 23 July 2026 0.56 (-6.67%) 0.60 0.55 - 0.60 1.791 times
Wed 22 July 2026 0.60 (-1.64%) 0.61 0.59 - 0.61 0.9423 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.6 and 0.67

Weekly Target 10.54
Weekly Target 20.59
Weekly Target 30.61333333333333
Weekly Target 40.66
Weekly Target 50.68

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Tue 04 August 2026 0.63 (12.5%) 0.58 0.57 - 0.64 0.506 times
Fri 31 July 2026 0.56 (0%) 0.57 0.52 - 0.61 0.8055 times
Fri 24 July 2026 0.56 (0%) 0.58 0.55 - 0.58 0.1373 times
Fri 24 July 2026 0.56 (-6.67%) 0.60 0.55 - 0.62 1.1248 times
Fri 17 July 2026 0.60 (-9.09%) 0.66 0.59 - 0.67 1.2141 times
Fri 10 July 2026 0.66 (-8.33%) 0.71 0.65 - 0.76 1.3248 times
Thu 02 July 2026 0.72 (9.09%) 0.67 0.66 - 0.80 1.1706 times
Fri 26 June 2026 0.66 (-7.04%) 0.70 0.65 - 0.73 1.0793 times
Thu 18 June 2026 0.71 (4.41%) 0.70 0.68 - 0.75 0.8174 times
Fri 12 June 2026 0.68 (-4.23%) 0.72 0.66 - 0.78 1.8203 times
Fri 05 June 2026 0.71 (-10.13%) 0.79 0.70 - 0.80 1.4661 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.6 and 0.67

Monthly Target 10.54
Monthly Target 20.59
Monthly Target 30.61333333333333
Monthly Target 40.66
Monthly Target 50.68

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Tue 04 August 2026 0.63 (12.5%) 0.58 0.57 - 0.64 0.0595 times
Fri 31 July 2026 0.56 (-25.33%) 0.76 0.52 - 0.79 0.5904 times
Tue 30 June 2026 0.75 (-5.06%) 0.79 0.65 - 0.80 0.6988 times
Fri 29 May 2026 0.79 (-19.39%) 1.09 0.72 - 1.10 1.0694 times
Thu 30 April 2026 0.98 (40%) 0.64 0.57 - 1.40 1.8833 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.5697 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.6573 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 1.0128 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 1.6629 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 1.7959 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 9.3862 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.57
20 day DMA 0.6
35 day DMA 0.64
50 day DMA 0.67
100 day DMA 0.73
150 day DMA 0.76
200 day DMA 0.91

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.570.55
12 day EMA0.590.580.57
20 day EMA0.590.590.59
35 day EMA0.620.620.62
50 day EMA0.680.680.68

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.560.55
12 day SMA0.570.570.57
20 day SMA0.60.60.6
35 day SMA0.640.640.65
50 day SMA0.670.680.68
100 day SMA0.730.730.73
150 day SMA0.760.760.77
200 day SMA0.910.910.91
Back to top | Use Dark Theme