BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.63 and 0.66

Daily Target 10.62
Daily Target 20.63
Daily Target 30.65
Daily Target 40.66
Daily Target 50.68

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Fri 27 March 2026 0.64 (-1.54%) 0.66 0.64 - 0.67 0.8064 times
Thu 26 March 2026 0.65 (-7.14%) 0.69 0.65 - 0.69 0.6434 times
Wed 25 March 2026 0.70 (1.45%) 0.70 0.67 - 0.71 1.1924 times
Tue 24 March 2026 0.69 (-4.17%) 0.71 0.68 - 0.73 0.7617 times
Mon 23 March 2026 0.72 (2.86%) 0.71 0.69 - 0.74 1.6069 times
Fri 20 March 2026 0.70 (-1.41%) 0.71 0.69 - 0.71 0.6262 times
Thu 19 March 2026 0.71 (-5.33%) 0.72 0.69 - 0.72 0.7768 times
Tue 17 March 2026 0.75 (-7.41%) 0.77 0.74 - 0.78 1.1901 times
Mon 16 March 2026 0.81 (6.58%) 0.76 0.75 - 0.81 1.1887 times
Fri 13 March 2026 0.76 (4.11%) 0.74 0.74 - 0.79 1.2074 times
Thu 12 March 2026 0.73 (-7.59%) 0.78 0.73 - 0.79 1.162 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.59 and 0.69

Weekly Target 10.57
Weekly Target 20.61
Weekly Target 30.67333333333333
Weekly Target 40.71
Weekly Target 50.77

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Fri 27 March 2026 0.64 (-8.57%) 0.71 0.64 - 0.74 0.8545 times
Fri 20 March 2026 0.70 (-7.89%) 0.76 0.69 - 0.81 0.6449 times
Fri 13 March 2026 0.76 (-3.8%) 0.77 0.73 - 0.82 0.9506 times
Fri 06 March 2026 0.79 (-16.84%) 0.84 0.75 - 0.89 1.1434 times
Fri 27 February 2026 0.95 (30.14%) 0.72 0.69 - 1.05 2.0171 times
Fri 20 February 2026 0.73 (2.82%) 0.72 0.68 - 0.82 0.8304 times
Fri 13 February 2026 0.71 (0%) 0.70 0.70 - 0.74 0.1088 times
Fri 13 February 2026 0.71 (-2.74%) 0.75 0.69 - 0.82 0.9385 times
Fri 06 February 2026 0.73 (-3.95%) 0.77 0.66 - 0.78 1.0174 times
Fri 30 January 2026 0.76 (-17.39%) 0.92 0.75 - 0.92 1.4945 times
Fri 23 January 2026 0.92 (-7.07%) 0.96 0.90 - 1.02 1.1244 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.52 and 0.77

Monthly Target 10.47
Monthly Target 20.56
Monthly Target 30.72333333333333
Monthly Target 40.81
Monthly Target 50.97

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Fri 27 March 2026 0.64 (-32.63%) 0.84 0.64 - 0.89 0.3148 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.4303 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.663 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 1.0886 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 1.1757 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 6.1449 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0792 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.0321 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.0472 times
Mon 30 June 2025 3.49 (19.11%) 2.92 2.88 - 3.61 0.0241 times
Fri 30 May 2025 2.93 (18.15%) 2.49 2.23 - 3.17 0.0293 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.72
20 day DMA 0.76
35 day DMA 0.75
50 day DMA 0.78
100 day DMA 0.93
150 day DMA 1.38
200 day DMA 1.84

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.670.690.71
12 day EMA0.710.720.73
20 day EMA0.730.740.75
35 day EMA0.760.770.78
50 day EMA0.790.80.81

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.690.7
12 day SMA0.720.730.74
20 day SMA0.760.760.77
35 day SMA0.750.750.75
50 day SMA0.780.780.79
100 day SMA0.930.940.95
150 day SMA1.381.391.4
200 day SMA1.841.861.87
Back to top | Use Dark Theme