BeyondMeat BYND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beyond Meat BYND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeyondMeat

Strong Daily Stock price targets for BeyondMeat BYND are 0.76 and 0.82

Daily Target 10.71
Daily Target 20.74
Daily Target 30.76666666666667
Daily Target 40.8
Daily Target 50.83

Daily price and volume Beyond Meat

Date Closing Open Range Volume
Wed 20 May 2026 0.78 (2.63%) 0.75 0.73 - 0.79 0.4887 times
Tue 19 May 2026 0.76 (-1.3%) 0.76 0.72 - 0.76 0.5573 times
Mon 18 May 2026 0.77 (-3.75%) 0.80 0.74 - 0.81 0.6693 times
Fri 15 May 2026 0.80 (-1.23%) 0.80 0.78 - 0.84 0.8471 times
Thu 14 May 2026 0.81 (3.85%) 0.82 0.76 - 0.82 0.7929 times
Wed 13 May 2026 0.78 (-1.27%) 0.79 0.76 - 0.79 0.7678 times
Tue 12 May 2026 0.79 (-2.47%) 0.80 0.77 - 0.81 0.959 times
Mon 11 May 2026 0.81 (-2.41%) 0.82 0.78 - 0.85 1.1438 times
Fri 08 May 2026 0.83 (-6.74%) 0.89 0.82 - 0.90 1.7554 times
Thu 07 May 2026 0.89 (-14.42%) 0.93 0.88 - 0.93 2.0188 times
Wed 06 May 2026 1.04 (0.97%) 0.93 0.92 - 1.05 2.4091 times

Daily chart BeyondMeat

Weekly price and charts BeyondMeat

Strong weekly Stock price targets for BeyondMeat BYND are 0.71 and 0.8

Weekly Target 10.68
Weekly Target 20.73
Weekly Target 30.77
Weekly Target 40.82
Weekly Target 50.86

Weekly price and volumes for Beyond Meat

Date Closing Open Range Volume
Wed 20 May 2026 0.78 (-2.5%) 0.80 0.72 - 0.81 0.2636 times
Fri 15 May 2026 0.80 (-3.61%) 0.82 0.76 - 0.85 0.6932 times
Fri 08 May 2026 0.83 (-19.42%) 0.93 0.82 - 1.05 0.9502 times
Wed 06 May 2026 1.03 (8.42%) 0.95 0.91 - 1.05 0.6332 times
Fri 01 May 2026 0.95 (9.2%) 0.89 0.82 - 1.10 1.5295 times
Fri 24 April 2026 0.87 (6.1%) 0.83 0.78 - 1.40 3.1816 times
Fri 17 April 2026 0.82 (36.67%) 0.60 0.59 - 0.97 1.3541 times
Fri 10 April 2026 0.60 (0%) 0.61 0.57 - 0.64 0.3476 times
Thu 02 April 2026 0.60 (-6.25%) 0.64 0.58 - 0.73 0.6598 times
Fri 27 March 2026 0.64 (-8.57%) 0.71 0.64 - 0.74 0.3872 times
Fri 20 March 2026 0.70 (-7.89%) 0.76 0.69 - 0.81 0.2922 times

weekly chart BeyondMeat

Monthly price and charts BeyondMeat

Strong monthly Stock price targets for BeyondMeat BYND are 0.56 and 0.94

Monthly Target 10.49
Monthly Target 20.63
Monthly Target 30.86666666666667
Monthly Target 41.01
Monthly Target 51.25

Monthly price and volumes Beyond Meat

Date Closing Open Range Volume
Wed 20 May 2026 0.78 (-20.41%) 1.09 0.72 - 1.10 0.4813 times
Thu 30 April 2026 0.98 (40%) 0.64 0.57 - 1.40 1.046 times
Tue 31 March 2026 0.70 (-26.32%) 0.84 0.60 - 0.89 0.3164 times
Fri 27 February 2026 0.95 (25%) 0.77 0.66 - 1.05 0.3651 times
Fri 30 January 2026 0.76 (-7.32%) 0.85 0.75 - 1.11 0.5625 times
Wed 31 December 2025 0.82 (-16.33%) 0.95 0.81 - 1.60 0.9236 times
Fri 28 November 2025 0.98 (-40.96%) 1.28 0.81 - 1.56 0.9975 times
Fri 31 October 2025 1.66 (-12.17%) 1.97 0.50 - 8.86 5.2132 times
Tue 30 September 2025 1.89 (-24.4%) 2.49 1.23 - 2.99 0.0672 times
Fri 29 August 2025 2.50 (-17.76%) 3.00 2.35 - 3.11 0.0273 times
Thu 31 July 2025 3.04 (-12.89%) 3.47 3.04 - 4.82 0.04 times

monthly chart BeyondMeat

DMA SMA EMA moving averages of Beyond Meat BYND

DMA (daily moving average) of Beyond Meat BYND

DMA period DMA value
5 day DMA 0.78
12 day DMA 0.84
20 day DMA 0.87
35 day DMA 0.83
50 day DMA 0.79
100 day DMA 0.81
150 day DMA 0.98
200 day DMA 1.34

EMA (exponential moving average) of Beyond Meat BYND

EMA period EMA current EMA prev EMA prev2
5 day EMA0.790.790.8
12 day EMA0.810.820.83
20 day EMA0.830.830.84
35 day EMA0.830.830.83
50 day EMA0.790.790.79

SMA (simple moving average) of Beyond Meat BYND

SMA period SMA current SMA prev SMA prev2
5 day SMA0.780.780.79
12 day SMA0.840.850.87
20 day SMA0.870.880.89
35 day SMA0.830.820.82
50 day SMA0.790.790.79
100 day SMA0.810.810.81
150 day SMA0.980.980.98
200 day SMA1.341.351.36
Back to top | Use Dark Theme