Uxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets Uxin

Strong Daily Stock price targets for Uxin UXIN are 1.18 and 1.31

Daily Target 11.16
Daily Target 21.2
Daily Target 31.2866666666667
Daily Target 41.33
Daily Target 51.42

Daily price and volume Uxin

Date Closing Open Range Volume
Tue 04 August 2026 1.25 (-6.72%) 1.35 1.24 - 1.37 1.5646 times
Mon 03 August 2026 1.34 (-3.6%) 1.41 1.34 - 1.42 0.2026 times
Fri 31 July 2026 1.39 (-0.71%) 1.42 1.38 - 1.43 0.3373 times
Thu 30 July 2026 1.40 (0.72%) 1.40 1.38 - 1.46 0.3869 times
Wed 29 July 2026 1.39 (-2.8%) 1.44 1.25 - 1.46 4.5169 times
Tue 28 July 2026 1.43 (-11.18%) 1.59 1.41 - 1.63 1.8912 times
Mon 27 July 2026 1.61 (7.33%) 1.53 1.50 - 1.63 0.416 times
Fri 24 July 2026 1.50 (0%) 1.52 1.45 - 1.52 0.2672 times
Fri 24 July 2026 1.50 (-1.32%) 1.52 1.45 - 1.52 0.2672 times
Thu 23 July 2026 1.52 (-0.65%) 1.51 1.50 - 1.53 0.1501 times
Wed 22 July 2026 1.53 (-0.65%) 1.54 1.53 - 1.59 0.3386 times

Daily chart Uxin

Weekly price and charts Uxin

Strong weekly Stock price targets for Uxin UXIN are 1.16 and 1.34

Weekly Target 11.12
Weekly Target 21.19
Weekly Target 31.3033333333333
Weekly Target 41.37
Weekly Target 51.48

Weekly price and volumes for Uxin

Date Closing Open Range Volume
Tue 04 August 2026 1.25 (-10.07%) 1.41 1.24 - 1.42 0.3237 times
Fri 31 July 2026 1.39 (-7.33%) 1.53 1.25 - 1.63 1.3826 times
Fri 24 July 2026 1.50 (0%) 1.52 1.45 - 1.52 0.0489 times
Fri 24 July 2026 1.50 (-11.24%) 1.68 1.43 - 1.68 0.5638 times
Fri 17 July 2026 1.69 (-7.65%) 1.81 1.57 - 1.84 0.9018 times
Fri 10 July 2026 1.83 (12.27%) 1.69 1.62 - 1.87 0.8155 times
Thu 02 July 2026 1.63 (7.95%) 1.55 1.42 - 2.16 3.1036 times
Fri 26 June 2026 1.51 (-21.35%) 1.92 1.48 - 1.95 1.1327 times
Thu 18 June 2026 1.92 (-4.48%) 2.08 1.71 - 2.14 1.2938 times
Fri 12 June 2026 2.01 (-1.47%) 2.09 1.99 - 2.32 0.4336 times
Fri 05 June 2026 2.04 (-9.33%) 2.22 2.04 - 2.42 0.5154 times

weekly chart Uxin

Monthly price and charts Uxin

Strong monthly Stock price targets for Uxin UXIN are 1.16 and 1.34

Monthly Target 11.12
Monthly Target 21.19
Monthly Target 31.3033333333333
Monthly Target 41.37
Monthly Target 51.48

Monthly price and volumes Uxin

Date Closing Open Range Volume
Tue 04 August 2026 1.25 (-10.07%) 1.41 1.24 - 1.42 0.1004 times
Fri 31 July 2026 1.39 (-10.32%) 1.60 1.25 - 2.16 1.9969 times
Tue 30 June 2026 1.55 (-31.11%) 2.22 1.42 - 2.42 1.1651 times
Fri 29 May 2026 2.25 (-23.99%) 2.98 2.01 - 3.19 0.5942 times
Thu 30 April 2026 2.96 (-3.58%) 3.10 2.75 - 3.27 0.9202 times
Tue 31 March 2026 3.07 (-13.03%) 3.38 2.87 - 3.85 0.7322 times
Fri 27 February 2026 3.53 (4.75%) 3.34 3.02 - 3.86 0.8629 times
Fri 30 January 2026 3.37 (0%) 3.41 3.30 - 4.20 1.6389 times
Wed 31 December 2025 3.37 (21.66%) 2.77 2.56 - 4.15 1.5232 times
Fri 28 November 2025 2.77 (10.8%) 2.78 2.46 - 3.18 0.466 times
Fri 31 October 2025 2.50 (-27.75%) 3.46 2.45 - 3.68 1.1778 times

monthly chart Uxin

DMA SMA EMA moving averages of Uxin UXIN

DMA (daily moving average) of Uxin UXIN

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.45
20 day DMA 1.55
35 day DMA 1.61
50 day DMA 1.79
100 day DMA 2.37
150 day DMA 2.75
200 day DMA 2.79

EMA (exponential moving average) of Uxin UXIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.41.43
12 day EMA1.441.471.49
20 day EMA1.511.541.56
35 day EMA1.661.681.7
50 day EMA1.781.81.82

SMA (simple moving average) of Uxin UXIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.391.44
12 day SMA1.451.471.5
20 day SMA1.551.571.59
35 day SMA1.611.641.66
50 day SMA1.791.811.82
100 day SMA2.372.392.42
150 day SMA2.752.762.78
200 day SMA2.792.82.81
Back to top | Use Dark Theme