Login or Join
HomepageUxin UXIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uxin UXIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets Uxin
Strong Daily Stock price targets for Uxin UXIN are 2.75 and 3.12
| Daily Target 1 | 2.68 |
| Daily Target 2 | 2.82 |
| Daily Target 3 | 3.0466666666667 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.42 |
Daily price and volume Uxin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.97 (-0.67%) | 3.22 | 2.90 - 3.27 | 1.7388 times | Tue 07 April 2026 | 2.99 (-1.32%) | 3.03 | 2.95 - 3.15 | 1.3879 times | Mon 06 April 2026 | 3.03 (1.34%) | 3.03 | 3.00 - 3.10 | 0.3977 times | Thu 02 April 2026 | 2.99 (-0.33%) | 2.92 | 2.90 - 3.05 | 0.7644 times | Wed 01 April 2026 | 3.00 (-2.28%) | 3.10 | 2.99 - 3.14 | 0.7866 times | Tue 31 March 2026 | 3.07 (2.33%) | 3.00 | 2.87 - 3.10 | 1.3987 times | Mon 30 March 2026 | 3.00 (-4.76%) | 3.20 | 2.87 - 3.20 | 1.3807 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.30 | 3.12 - 3.39 | 1.1348 times | Thu 26 March 2026 | 3.37 (-1.75%) | 3.39 | 3.31 - 3.48 | 0.4769 times | Wed 25 March 2026 | 3.43 (0.59%) | 3.45 | 3.36 - 3.50 | 0.5335 times | Tue 24 March 2026 | 3.41 (-2.85%) | 3.50 | 3.34 - 3.56 | 1.0335 times |
Weekly price and charts Uxin
Strong weekly Stock price targets for Uxin UXIN are 2.75 and 3.12
| Weekly Target 1 | 2.68 |
| Weekly Target 2 | 2.82 |
| Weekly Target 3 | 3.0466666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Uxin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.97 (-0.67%) | 3.03 | 2.90 - 3.27 | 1.2465 times | Thu 02 April 2026 | 2.99 (-5.08%) | 3.20 | 2.87 - 3.20 | 1.5316 times | Fri 27 March 2026 | 3.15 (-6.53%) | 3.40 | 3.12 - 3.56 | 1.4512 times | Fri 20 March 2026 | 3.37 (-3.99%) | 3.48 | 3.31 - 3.85 | 0.8018 times | Fri 13 March 2026 | 3.51 (5.72%) | 3.31 | 3.26 - 3.73 | 1.2527 times | Fri 06 March 2026 | 3.32 (-5.95%) | 3.38 | 3.20 - 3.53 | 0.9954 times | Fri 27 February 2026 | 3.53 (2.92%) | 3.42 | 3.30 - 3.86 | 1.2014 times | Fri 20 February 2026 | 3.43 (-0.87%) | 3.44 | 3.36 - 3.59 | 0.2784 times | Fri 13 February 2026 | 3.46 (0%) | 3.44 | 3.44 - 3.61 | 0.0569 times | Fri 13 February 2026 | 3.46 (1.17%) | 3.41 | 3.30 - 3.77 | 1.1839 times | Fri 06 February 2026 | 3.42 (1.48%) | 3.34 | 3.02 - 3.50 | 3.7423 times |
Monthly price and charts Uxin
Strong monthly Stock price targets for Uxin UXIN are 2.75 and 3.12
| Monthly Target 1 | 2.68 |
| Monthly Target 2 | 2.82 |
| Monthly Target 3 | 3.0466666666667 |
| Monthly Target 4 | 3.19 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Uxin
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 2.97 (-3.26%) | 3.10 | 2.90 - 3.27 | 0.2442 times | Tue 31 March 2026 | 3.07 (-13.03%) | 3.38 | 2.87 - 3.85 | 0.7459 times | Fri 27 February 2026 | 3.53 (4.75%) | 3.34 | 3.02 - 3.86 | 0.8791 times | Fri 30 January 2026 | 3.37 (0%) | 3.41 | 3.30 - 4.20 | 1.6696 times | Wed 31 December 2025 | 3.37 (21.66%) | 2.77 | 2.56 - 4.15 | 1.5517 times | Fri 28 November 2025 | 2.77 (10.8%) | 2.78 | 2.46 - 3.18 | 0.4747 times | Fri 31 October 2025 | 2.50 (-27.75%) | 3.46 | 2.45 - 3.68 | 1.1999 times | Tue 30 September 2025 | 3.46 (-0.86%) | 3.58 | 3.13 - 4.09 | 1.3712 times | Fri 29 August 2025 | 3.49 (0.29%) | 3.54 | 3.32 - 4.50 | 1.2296 times | Thu 31 July 2025 | 3.48 (-1.69%) | 3.56 | 3.42 - 5.36 | 0.6342 times | Mon 30 June 2025 | 3.54 (-13.66%) | 4.25 | 3.51 - 4.73 | 0.2348 times |
Indicator Analysis of Uxin
Please login to view indicator analysis. or View indicator analysis of Uxin UXIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Uxin UXIN
DMA (daily moving average) of Uxin UXIN
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.16 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.26 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Uxin UXIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.04 | 3.06 |
| 12 day EMA | 3.14 | 3.17 | 3.2 |
| 20 day EMA | 3.22 | 3.25 | 3.28 |
| 35 day EMA | 3.31 | 3.33 | 3.35 |
| 50 day EMA | 3.35 | 3.37 | 3.39 |
SMA (simple moving average) of Uxin UXIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.02 | 3.02 |
| 12 day SMA | 3.16 | 3.19 | 3.24 |
| 20 day SMA | 3.33 | 3.35 | 3.37 |
| 35 day SMA | 3.38 | 3.39 | 3.4 |
| 50 day SMA | 3.38 | 3.39 | 3.4 |
| 100 day SMA | 3.29 | 3.29 | 3.29 |
| 150 day SMA | 3.26 | 3.26 | 3.26 |
| 200 day SMA | 3.43 | 3.43 | 3.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.