IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 17.57 and 17.95

Daily Target 117.46
Daily Target 217.68
Daily Target 317.84
Daily Target 418.06
Daily Target 518.22

Daily price and volume Integra Lifesciences

Date Closing Open Range Volume
Tue 04 August 2026 17.90 (0.11%) 17.95 17.62 - 18.00 0.6337 times
Mon 03 August 2026 17.88 (7.39%) 17.07 17.07 - 18.34 1.0824 times
Fri 31 July 2026 16.65 (-2.75%) 17.15 16.24 - 17.59 0.7915 times
Thu 30 July 2026 17.12 (3.82%) 16.49 16.36 - 17.99 1.4455 times
Wed 29 July 2026 16.49 (-16.55%) 18.51 16.04 - 19.00 2.1593 times
Tue 28 July 2026 19.76 (1.18%) 19.53 19.42 - 20.49 0.9873 times
Mon 27 July 2026 19.53 (-1.31%) 20.08 19.33 - 20.40 0.8593 times
Fri 24 July 2026 19.79 (0%) 18.75 18.56 - 19.84 0.7627 times
Fri 24 July 2026 19.79 (6.63%) 18.75 18.56 - 19.84 0.7627 times
Thu 23 July 2026 18.56 (-1.38%) 18.54 18.29 - 18.87 0.5157 times
Wed 22 July 2026 18.82 (-1%) 18.84 18.49 - 19.06 0.6796 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 17.49 and 18.76

Weekly Target 116.5
Weekly Target 217.2
Weekly Target 317.77
Weekly Target 418.47
Weekly Target 519.04

Weekly price and volumes for Integra Lifesciences

Date Closing Open Range Volume
Tue 04 August 2026 17.90 (7.51%) 17.07 17.07 - 18.34 0.5108 times
Fri 31 July 2026 16.65 (-15.87%) 20.08 16.04 - 20.49 1.8582 times
Fri 24 July 2026 19.79 (0%) 18.75 18.56 - 19.84 0.227 times
Fri 24 July 2026 19.79 (2.81%) 19.48 18.29 - 19.84 0.961 times
Fri 17 July 2026 19.25 (2.45%) 18.67 18.05 - 20.26 1.2364 times
Fri 10 July 2026 18.79 (4.1%) 18.09 17.01 - 18.86 0.8923 times
Thu 02 July 2026 18.05 (-3.78%) 18.66 17.76 - 18.92 0.7561 times
Fri 26 June 2026 18.76 (6.71%) 17.70 17.14 - 18.90 1.3675 times
Thu 18 June 2026 17.58 (-1.07%) 18.09 17.09 - 18.30 1.2265 times
Fri 12 June 2026 17.77 (4.59%) 17.08 16.75 - 18.05 0.9643 times
Fri 05 June 2026 16.99 (5.92%) 15.94 15.35 - 17.83 1.1497 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 17.49 and 18.76

Monthly Target 116.5
Monthly Target 217.2
Monthly Target 317.77
Monthly Target 418.47
Monthly Target 519.04

Monthly price and volumes Integra Lifesciences

Date Closing Open Range Volume
Tue 04 August 2026 17.90 (7.51%) 17.07 17.07 - 18.34 0.1212 times
Fri 31 July 2026 16.65 (-7.29%) 18.07 16.04 - 20.49 1.292 times
Tue 30 June 2026 17.96 (11.97%) 15.94 15.35 - 18.92 1.2318 times
Fri 29 May 2026 16.04 (52.18%) 10.55 10.38 - 16.70 1.6136 times
Thu 30 April 2026 10.54 (11.89%) 9.45 9.12 - 11.50 0.9517 times
Tue 31 March 2026 9.42 (-17.22%) 11.03 8.70 - 11.10 1.0117 times
Fri 27 February 2026 11.38 (2.15%) 11.05 10.60 - 12.38 0.915 times
Fri 30 January 2026 11.14 (-10.31%) 12.43 10.70 - 14.12 0.7846 times
Wed 31 December 2025 12.42 (-5.34%) 12.89 12.37 - 14.35 1.005 times
Fri 28 November 2025 13.12 (9.24%) 11.39 10.87 - 13.43 1.0734 times
Fri 31 October 2025 12.01 (-16.19%) 14.24 11.05 - 16.49 1.6825 times

monthly chart IntegraLifesciences

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period DMA value
5 day DMA 17.21
12 day DMA 18.44
20 day DMA 18.61
35 day DMA 18.29
50 day DMA 17.8
100 day DMA 14.53
150 day DMA 13.51
200 day DMA 13.39

EMA (exponential moving average) of Integra Lifesciences IART

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.6817.58
12 day EMA18.1418.1818.23
20 day EMA18.2318.2718.31
35 day EMA17.9617.9617.97
50 day EMA17.5117.4917.47

SMA (simple moving average) of Integra Lifesciences IART

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.5817.91
12 day SMA18.4418.5218.64
20 day SMA18.6118.5818.56
35 day SMA18.2918.2818.28
50 day SMA17.817.7417.68
100 day SMA14.5314.4414.36
150 day SMA13.5113.4813.44
200 day SMA13.3913.3813.36
Back to top | Use Dark Theme