IntegraLifesciences IART full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Integra Lifesciences IART WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets IntegraLifesciences

Strong Daily Stock price targets for IntegraLifesciences IART are 9.33 and 9.82

Daily Target 1	9.23
Daily Target 2	9.42
Daily Target 3	9.7166666666667
Daily Target 4	9.91
Daily Target 5	10.21

Daily price and volume Integra Lifesciences

Date	Closing	Open	Range	Volume
Wed 08 April 2026	9.62 (3.11%)	9.81	9.52 - 10.01	1.0981 times
Tue 07 April 2026	9.33 (0.21%)	9.26	9.12 - 9.51	1.0907 times
Mon 06 April 2026	9.31 (-2.31%)	9.48	9.21 - 9.49	0.8373 times
Thu 02 April 2026	9.53 (-0.42%)	9.42	9.14 - 9.75	0.8338 times
Wed 01 April 2026	9.57 (1.59%)	9.45	9.42 - 9.80	1.2186 times
Tue 31 March 2026	9.42 (3.29%)	9.27	8.87 - 9.46	1.0454 times
Mon 30 March 2026	9.12 (-0.87%)	9.30	9.06 - 9.41	0.9301 times
Fri 27 March 2026	9.20 (-1.92%)	9.38	9.04 - 9.39	1.073 times
Thu 26 March 2026	9.38 (-1.78%)	9.52	9.31 - 9.91	0.9973 times
Wed 25 March 2026	9.55 (0.1%)	9.67	9.17 - 9.70	0.8756 times
Tue 24 March 2026	9.54 (1.17%)	9.36	9.32 - 9.75	0.9746 times

Daily chart IntegraLifesciences

Weekly price and charts IntegraLifesciences

Strong weekly Stock price targets for IntegraLifesciences IART are 9.37 and 10.26

Weekly Target 1	8.69
Weekly Target 2	9.16
Weekly Target 3	9.5833333333333
Weekly Target 4	10.05
Weekly Target 5	10.47

Weekly price and volumes for Integra Lifesciences

Date	Closing	Open	Range	Volume
Wed 08 April 2026	9.62 (0.94%)	9.48	9.12 - 10.01	0.707 times
Thu 02 April 2026	9.53 (3.59%)	9.30	8.87 - 9.80	0.941 times
Fri 27 March 2026	9.20 (2.79%)	9.26	9.04 - 9.91	1.2581 times
Fri 20 March 2026	8.95 (-3.14%)	9.30	8.70 - 9.50	0.6847 times
Fri 13 March 2026	9.24 (-5.04%)	9.48	8.91 - 9.78	1.4159 times
Fri 06 March 2026	9.73 (-14.5%)	11.03	9.36 - 11.10	1.3766 times
Fri 27 February 2026	11.38 (-6.8%)	12.11	10.60 - 12.11	1.4258 times
Fri 20 February 2026	12.21 (7.86%)	11.32	11.20 - 12.38	0.8652 times
Fri 13 February 2026	11.32 (0%)	10.89	10.88 - 11.58	0.2174 times
Fri 13 February 2026	11.32 (0.53%)	11.26	10.60 - 11.58	1.1084 times
Fri 06 February 2026	11.26 (1.08%)	11.05	10.65 - 11.64	1.0832 times

weekly chart IntegraLifesciences

Monthly price and charts IntegraLifesciences

Strong monthly Stock price targets for IntegraLifesciences IART are 9.37 and 10.26

Monthly Target 1	8.69
Monthly Target 2	9.16
Monthly Target 3	9.5833333333333
Monthly Target 4	10.05
Monthly Target 5	10.47

Monthly price and volumes Integra Lifesciences

Date	Closing	Open	Range	Volume
Wed 08 April 2026	9.62 (2.12%)	9.45	9.12 - 10.01	0.2033 times
Tue 31 March 2026	9.42 (-17.22%)	11.03	8.70 - 11.10	0.8905 times
Fri 27 February 2026	11.38 (2.15%)	11.05	10.60 - 12.38	0.8053 times
Fri 30 January 2026	11.14 (-10.31%)	12.43	10.70 - 14.12	0.6906 times
Wed 31 December 2025	12.42 (-5.34%)	12.89	12.37 - 14.35	0.8846 times
Fri 28 November 2025	13.12 (9.24%)	11.39	10.87 - 13.43	0.9448 times
Fri 31 October 2025	12.01 (-16.19%)	14.24	11.05 - 16.49	1.4809 times
Tue 30 September 2025	14.33 (-5.29%)	14.93	12.80 - 16.28	1.2755 times
Fri 29 August 2025	15.13 (15.14%)	12.72	11.57 - 15.42	1.5577 times
Thu 31 July 2025	13.14 (7.09%)	12.25	11.08 - 14.07	1.2668 times
Mon 30 June 2025	12.27 (-3.08%)	12.60	11.06 - 14.41	1.4196 times

monthly chart IntegraLifesciences

Indicator Analysis of IntegraLifesciences

Please login to view indicator analysis. or View indicator analysis of IntegraLifesciences IART on MunafaSutra.com for free

DMA SMA EMA moving averages of Integra Lifesciences IART

DMA (daily moving average) of Integra Lifesciences IART

DMA period	DMA value
5 day DMA	9.47
12 day DMA	9.42
20 day DMA	9.33
35 day DMA	10.07
50 day DMA	10.37
100 day DMA	11.52
150 day DMA	12.44
200 day DMA	12.61

EMA (exponential moving average) of Integra Lifesciences IART

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	9.46	9.38	9.4
12 day EMA	9.44	9.41	9.43
20 day EMA	9.57	9.56	9.58
35 day EMA	9.93	9.95	9.99
50 day EMA	10.41	10.44	10.49

SMA (simple moving average) of Integra Lifesciences IART

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	9.47	9.43	9.39
12 day SMA	9.42	9.36	9.33
20 day SMA	9.33	9.32	9.34
35 day SMA	10.07	10.12	10.17
50 day SMA	10.37	10.4	10.46
100 day SMA	11.52	11.55	11.57
150 day SMA	12.44	12.47	12.51
200 day SMA	12.61	12.62	12.63