GentexCorporation GNTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentex Corporation GNTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GentexCorporation

Strong Daily Stock price targets for GentexCorporation GNTX are 22.06 and 22.46

Daily Target 121.74
Daily Target 221.98
Daily Target 322.136666666667
Daily Target 422.38
Daily Target 522.54

Daily price and volume Gentex Corporation

Date Closing Open Range Volume
Wed 08 April 2026 22.23 (4.07%) 21.89 21.89 - 22.29 1.0215 times
Tue 07 April 2026 21.36 (-0.65%) 21.44 21.24 - 21.65 0.3744 times
Mon 06 April 2026 21.50 (-0.05%) 21.41 21.28 - 21.53 0.5861 times
Thu 02 April 2026 21.51 (-0.55%) 21.57 21.09 - 21.70 0.8291 times
Wed 01 April 2026 21.63 (-1.01%) 21.93 21.61 - 22.09 1.2658 times
Tue 31 March 2026 21.85 (2.1%) 21.62 21.55 - 22.10 1.4214 times
Mon 30 March 2026 21.40 (-1.47%) 21.81 21.24 - 21.95 1.4002 times
Fri 27 March 2026 21.72 (-1.5%) 21.86 21.69 - 21.99 0.9578 times
Thu 26 March 2026 22.05 (0.55%) 21.75 21.75 - 22.16 1.0302 times
Wed 25 March 2026 21.93 (0.55%) 21.89 21.66 - 22.21 1.1135 times
Tue 24 March 2026 21.81 (2.88%) 21.04 21.04 - 22.01 1.7557 times

Daily chart GentexCorporation

Weekly price and charts GentexCorporation

Strong weekly Stock price targets for GentexCorporation GNTX are 21.74 and 22.79

Weekly Target 120.87
Weekly Target 221.55
Weekly Target 321.92
Weekly Target 422.6
Weekly Target 522.97

Weekly price and volumes for Gentex Corporation

Date Closing Open Range Volume
Wed 08 April 2026 22.23 (3.35%) 21.41 21.24 - 22.29 0.4639 times
Thu 02 April 2026 21.51 (-0.97%) 21.81 21.09 - 22.10 1.1508 times
Fri 27 March 2026 21.72 (4.88%) 21.17 20.98 - 22.21 1.4709 times
Fri 20 March 2026 20.71 (-1.24%) 21.09 20.48 - 21.45 0.7197 times
Fri 13 March 2026 20.97 (-5.03%) 21.70 20.92 - 22.01 1.226 times
Fri 06 March 2026 22.08 (-5.64%) 23.00 21.81 - 23.36 1.236 times
Fri 27 February 2026 23.40 (-2.38%) 23.87 23.10 - 23.98 1.093 times
Fri 20 February 2026 23.97 (-3.7%) 24.90 23.56 - 25.14 0.9398 times
Fri 13 February 2026 24.89 (0%) 24.55 24.45 - 24.94 0.3053 times
Fri 13 February 2026 24.89 (3.19%) 24.13 23.67 - 24.94 1.3946 times
Fri 06 February 2026 24.12 (4.82%) 22.79 22.78 - 25.14 2.3152 times

weekly chart GentexCorporation

Monthly price and charts GentexCorporation

Strong monthly Stock price targets for GentexCorporation GNTX are 21.66 and 22.86

Monthly Target 120.67
Monthly Target 221.45
Monthly Target 321.87
Monthly Target 422.65
Monthly Target 523.07

Monthly price and volumes Gentex Corporation

Date Closing Open Range Volume
Wed 08 April 2026 22.23 (1.74%) 21.93 21.09 - 22.29 0.1614 times
Tue 31 March 2026 21.85 (-6.62%) 23.00 20.48 - 23.36 0.8984 times
Fri 27 February 2026 23.40 (1.69%) 22.79 22.78 - 25.14 1.0227 times
Fri 30 January 2026 23.01 (-1.12%) 23.29 22.31 - 24.92 1.1047 times
Wed 31 December 2025 23.27 (1.93%) 22.79 22.63 - 24.29 0.9673 times
Fri 28 November 2025 22.83 (-2.64%) 23.27 21.69 - 23.68 0.8808 times
Fri 31 October 2025 23.45 (-17.14%) 28.33 23.23 - 28.37 1.7687 times
Tue 30 September 2025 28.30 (1.04%) 27.79 27.46 - 29.38 0.8705 times
Fri 29 August 2025 28.01 (6.02%) 26.39 25.94 - 28.55 0.9214 times
Thu 31 July 2025 26.42 (20.15%) 21.84 21.81 - 27.98 1.4042 times
Mon 30 June 2025 21.99 (1.95%) 21.46 21.05 - 22.47 0.8985 times

monthly chart GentexCorporation

DMA SMA EMA moving averages of Gentex Corporation GNTX

DMA (daily moving average) of Gentex Corporation GNTX

DMA period DMA value
5 day DMA 21.65
12 day DMA 21.68
20 day DMA 21.48
35 day DMA 22.29
50 day DMA 22.85
100 day DMA 23.12
150 day DMA 24.25
200 day DMA 24.51

EMA (exponential moving average) of Gentex Corporation GNTX

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7521.5121.58
12 day EMA21.6921.5921.63
20 day EMA21.8121.7721.81
35 day EMA22.2422.2422.29
50 day EMA22.7922.8122.87

SMA (simple moving average) of Gentex Corporation GNTX

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6521.5721.58
12 day SMA21.6821.5621.52
20 day SMA21.4821.4621.49
35 day SMA22.2922.3722.47
50 day SMA22.8522.8822.92
100 day SMA23.1223.1423.15
150 day SMA24.2524.2924.33
200 day SMA24.5124.5124.51
Back to top | Use Dark Theme