EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 25.65 and 27.57

Daily Target 124.11
Daily Target 225.26
Daily Target 326.033333333333
Daily Target 427.18
Daily Target 527.95

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 26.40 (5.35%) 25.31 24.89 - 26.81 0.9939 times
Tue 07 April 2026 25.06 (0.24%) 25.00 24.66 - 25.25 0.6921 times
Mon 06 April 2026 25.00 (0.04%) 25.00 24.56 - 25.59 0.6792 times
Thu 02 April 2026 24.99 (-1.46%) 25.00 24.12 - 25.56 0.9858 times
Wed 01 April 2026 25.36 (2.76%) 25.06 24.53 - 25.99 1.5107 times
Tue 31 March 2026 24.68 (9.3%) 23.24 23.23 - 24.90 1.4976 times
Mon 30 March 2026 22.58 (-2.84%) 23.41 22.38 - 23.68 0.7869 times
Fri 27 March 2026 23.24 (-0.9%) 23.54 23.01 - 24.00 0.6829 times
Thu 26 March 2026 23.45 (-1.64%) 23.68 23.00 - 24.39 0.7574 times
Wed 25 March 2026 23.84 (3.79%) 22.71 22.32 - 24.46 1.4135 times
Tue 24 March 2026 22.97 (-3.53%) 23.90 22.85 - 23.96 1.2177 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 25.48 and 27.73

Weekly Target 123.67
Weekly Target 225.04
Weekly Target 325.923333333333
Weekly Target 427.29
Weekly Target 528.17

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 26.40 (5.64%) 25.00 24.56 - 26.81 0.7161 times
Thu 02 April 2026 24.99 (7.53%) 23.41 22.38 - 25.99 1.4476 times
Fri 27 March 2026 23.24 (4.12%) 22.51 22.28 - 24.46 1.8135 times
Fri 20 March 2026 22.32 (17.91%) 18.94 18.62 - 22.97 1.0725 times
Fri 13 March 2026 18.93 (12.68%) 16.62 16.14 - 19.23 0.8235 times
Fri 06 March 2026 16.80 (-1.12%) 17.05 16.62 - 18.47 0.8696 times
Fri 27 February 2026 16.99 (-5.24%) 17.97 16.60 - 19.98 1.5335 times
Fri 20 February 2026 17.93 (5.04%) 17.27 16.79 - 18.42 0.5724 times
Fri 13 February 2026 17.07 (0%) 16.84 16.79 - 17.63 0.2065 times
Fri 13 February 2026 17.07 (15.65%) 14.83 14.49 - 17.63 0.9447 times
Fri 06 February 2026 14.76 (-1.67%) 15.18 14.27 - 15.73 0.7533 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 25.26 and 27.95

Monthly Target 123.09
Monthly Target 224.74
Monthly Target 325.776666666667
Monthly Target 427.43
Monthly Target 528.47

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Wed 08 April 2026 26.40 (6.97%) 25.06 24.12 - 26.81 0.3827 times
Tue 31 March 2026 24.68 (45.26%) 17.05 16.14 - 24.90 1.3703 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 1.0426 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6934 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.8245 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.932 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.9747 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.0942 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.0872 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.5983 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 2.0629 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 25.36
12 day DMA 24.28
20 day DMA 22.29
35 day DMA 20.25
50 day DMA 18.8
100 day DMA 17.52
150 day DMA 17.95
200 day DMA 17.33

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA25.324.7524.6
12 day EMA24.0323.623.33
20 day EMA22.7422.3522.06
35 day EMA20.9420.6220.36
50 day EMA19.1718.8718.62

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3625.0224.52
12 day SMA24.2823.9423.59
20 day SMA22.2921.8121.4
35 day SMA20.2519.9819.75
50 day SMA18.818.5818.38
100 day SMA17.5217.4317.35
150 day SMA17.9517.8917.84
200 day SMA17.3317.2617.21
Back to top | Use Dark Theme