RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 2.25 and 2.41

Daily Target 12.12
Daily Target 22.21
Daily Target 32.2766666666667
Daily Target 42.37
Daily Target 52.44

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Thu 09 April 2026 2.31 (3.59%) 2.23 2.18 - 2.34 0.6778 times
Wed 08 April 2026 2.23 (0.9%) 2.22 2.22 - 2.34 1.2839 times
Tue 07 April 2026 2.21 (-1.34%) 2.22 2.14 - 2.24 0.8852 times
Mon 06 April 2026 2.24 (3.7%) 2.17 2.14 - 2.24 0.6858 times
Thu 02 April 2026 2.16 (-2.7%) 2.18 2.16 - 2.24 1.1882 times
Wed 01 April 2026 2.22 (-1.33%) 2.22 2.20 - 2.33 0.303 times
Tue 31 March 2026 2.25 (2.27%) 2.24 2.16 - 2.31 1.4912 times
Mon 30 March 2026 2.20 (-3.08%) 2.37 2.18 - 2.37 1.4992 times
Fri 27 March 2026 2.27 (-1.73%) 2.27 2.18 - 2.36 1.4434 times
Thu 26 March 2026 2.31 (2.21%) 2.26 2.26 - 2.36 0.5423 times
Wed 25 March 2026 2.26 (-0.88%) 2.30 2.26 - 2.32 0.7097 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 2.23 and 2.43

Weekly Target 12.06
Weekly Target 22.19
Weekly Target 32.2633333333333
Weekly Target 42.39
Weekly Target 52.46

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Thu 09 April 2026 2.31 (6.94%) 2.17 2.14 - 2.34 0.3059 times
Thu 02 April 2026 2.16 (-4.85%) 2.37 2.16 - 2.37 0.388 times
Fri 27 March 2026 2.27 (3.65%) 2.14 2.14 - 2.38 0.5468 times
Fri 20 March 2026 2.19 (-7.2%) 2.34 2.08 - 2.64 0.6511 times
Fri 13 March 2026 2.36 (-3.67%) 2.41 2.31 - 2.55 0.8354 times
Fri 06 March 2026 2.45 (-3.92%) 2.51 2.43 - 2.64 1.0425 times
Fri 27 February 2026 2.55 (0%) 2.51 2.36 - 2.68 1.6432 times
Fri 20 February 2026 2.55 (-7.61%) 2.75 2.45 - 2.79 1.3456 times
Fri 13 February 2026 2.76 (0%) 2.83 2.76 - 2.92 0.299 times
Fri 13 February 2026 2.76 (13.58%) 2.46 2.40 - 2.99 2.9424 times
Fri 06 February 2026 2.43 (5.19%) 2.27 2.25 - 2.49 2.0623 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 2.23 and 2.43

Monthly Target 12.06
Monthly Target 22.19
Monthly Target 32.2633333333333
Monthly Target 42.39
Monthly Target 52.46

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Thu 09 April 2026 2.31 (2.67%) 2.22 2.14 - 2.34 0.0236 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.1812 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 0.4505 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 0.5613 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.3003 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.3107 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 1.116 times
Tue 30 September 2025 1.59 (9.66%) 1.47 1.43 - 2.18 6.4151 times
Fri 29 August 2025 1.45 (-12.65%) 1.67 1.39 - 1.74 0.1915 times
Thu 31 July 2025 1.66 (17.73%) 1.39 1.39 - 2.25 0.4497 times
Mon 30 June 2025 1.41 (15.57%) 1.23 1.16 - 1.70 0.2516 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.25
20 day DMA 2.3
35 day DMA 2.39
50 day DMA 2.44
100 day DMA 2.12
150 day DMA 1.97
200 day DMA 1.87

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.222.22
12 day EMA2.272.262.26
20 day EMA2.292.292.3
35 day EMA2.322.322.33
50 day EMA2.392.392.4

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.212.22
12 day SMA2.252.252.24
20 day SMA2.32.32.31
35 day SMA2.392.42.41
50 day SMA2.442.442.44
100 day SMA2.122.112.1
150 day SMA1.971.961.95
200 day SMA1.871.871.87
Back to top | Use Dark Theme