RockyMountain RMCF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rocky Mountain RMCF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets RockyMountain

Strong Daily Stock price targets for RockyMountain RMCF are 0.83 and 0.88

Daily Target 10.82
Daily Target 20.83
Daily Target 30.86666666666667
Daily Target 40.88
Daily Target 50.92

Daily price and volume Rocky Mountain

Date Closing Open Range Volume
Tue 04 August 2026 0.85 (0%) 0.87 0.85 - 0.90 1.5892 times
Mon 03 August 2026 0.85 (1.19%) 0.84 0.84 - 0.93 0.9634 times
Fri 31 July 2026 0.84 (-2.33%) 0.87 0.84 - 0.90 0.7559 times
Thu 30 July 2026 0.86 (-1.15%) 0.91 0.86 - 0.91 0.3934 times
Wed 29 July 2026 0.87 (-1.14%) 0.91 0.86 - 0.99 1.1617 times
Tue 28 July 2026 0.88 (3.53%) 0.87 0.87 - 0.90 0.6691 times
Mon 27 July 2026 0.85 (-5.56%) 0.91 0.85 - 0.95 2.1499 times
Fri 24 July 2026 0.90 (0%) 0.96 0.90 - 0.96 0.3315 times
Fri 24 July 2026 0.90 (-3.23%) 0.96 0.90 - 0.96 0.3315 times
Thu 23 July 2026 0.93 (-6.06%) 0.98 0.90 - 0.99 1.6543 times
Wed 22 July 2026 0.99 (5.32%) 0.97 0.95 - 0.99 0.9603 times

Daily chart RockyMountain

Weekly price and charts RockyMountain

Strong weekly Stock price targets for RockyMountain RMCF are 0.85 and 0.94

Weekly Target 10.78
Weekly Target 20.82
Weekly Target 30.87333333333333
Weekly Target 40.91
Weekly Target 50.96

Weekly price and volumes for Rocky Mountain

Date Closing Open Range Volume
Tue 04 August 2026 0.85 (1.19%) 0.84 0.84 - 0.93 0.196 times
Fri 31 July 2026 0.84 (-6.67%) 0.91 0.84 - 0.99 0.3939 times
Fri 24 July 2026 0.90 (0%) 0.96 0.90 - 0.96 0.0254 times
Fri 24 July 2026 0.90 (-6.25%) 0.99 0.90 - 0.99 0.4338 times
Fri 17 July 2026 0.96 (-15.04%) 1.13 0.93 - 1.13 0.4719 times
Fri 10 July 2026 1.13 (3.67%) 1.14 1.03 - 1.19 0.6625 times
Thu 02 July 2026 1.09 (0%) 1.12 0.84 - 1.14 2.8924 times
Fri 26 June 2026 1.09 (-27.81%) 1.54 1.06 - 1.69 4.0083 times
Thu 18 June 2026 1.51 (-5.63%) 1.60 1.46 - 1.72 0.3836 times
Fri 12 June 2026 1.60 (-4.76%) 1.74 1.53 - 1.74 0.5323 times
Fri 05 June 2026 1.68 (-14.72%) 1.83 1.66 - 1.98 0.767 times

weekly chart RockyMountain

Monthly price and charts RockyMountain

Strong monthly Stock price targets for RockyMountain RMCF are 0.85 and 0.94

Monthly Target 10.78
Monthly Target 20.82
Monthly Target 30.87333333333333
Monthly Target 40.91
Monthly Target 50.96

Monthly price and volumes Rocky Mountain

Date Closing Open Range Volume
Tue 04 August 2026 0.85 (1.19%) 0.84 0.84 - 0.93 0.0755 times
Fri 31 July 2026 0.84 (-5.62%) 0.90 0.84 - 1.19 1.0975 times
Tue 30 June 2026 0.89 (-54.82%) 1.83 0.84 - 1.98 2.9738 times
Fri 29 May 2026 1.97 (-19.59%) 2.43 1.87 - 2.96 1.0253 times
Thu 30 April 2026 2.45 (8.89%) 2.22 2.08 - 2.54 0.4227 times
Tue 31 March 2026 2.25 (-11.76%) 2.51 2.08 - 2.64 0.4424 times
Fri 27 February 2026 2.55 (10.39%) 2.27 2.25 - 2.99 1.1002 times
Fri 30 January 2026 2.31 (21.58%) 1.91 1.81 - 2.60 1.3707 times
Wed 31 December 2025 1.90 (12.43%) 1.64 1.50 - 2.00 0.7332 times
Fri 28 November 2025 1.69 (-1.74%) 1.63 1.36 - 1.79 0.7587 times
Fri 31 October 2025 1.72 (8.18%) 1.58 1.47 - 1.89 2.7253 times

monthly chart RockyMountain

DMA SMA EMA moving averages of Rocky Mountain RMCF

DMA (daily moving average) of Rocky Mountain RMCF

DMA period DMA value
5 day DMA 0.85
12 day DMA 0.89
20 day DMA 0.95
35 day DMA 1.08
50 day DMA 1.29
100 day DMA 1.8
150 day DMA 1.98
200 day DMA 1.9

EMA (exponential moving average) of Rocky Mountain RMCF

EMA period EMA current EMA prev EMA prev2
5 day EMA0.860.860.86
12 day EMA0.90.910.92
20 day EMA0.960.970.98
35 day EMA1.121.141.16
50 day EMA1.31.321.34

SMA (simple moving average) of Rocky Mountain RMCF

SMA period SMA current SMA prev SMA prev2
5 day SMA0.850.860.86
12 day SMA0.890.890.9
20 day SMA0.950.960.97
35 day SMA1.081.11.12
50 day SMA1.291.311.33
100 day SMA1.81.811.83
150 day SMA1.981.992
200 day SMA1.91.911.91
Back to top | Use Dark Theme