Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 8.39 and 8.62

Daily Target 18.21
Daily Target 28.34
Daily Target 38.44
Daily Target 48.57
Daily Target 58.67

Daily price and volume Kamada

Date Closing Open Range Volume
Wed 08 April 2026 8.47 (2.67%) 8.31 8.31 - 8.54 0.4148 times
Tue 07 April 2026 8.25 (-0.36%) 8.25 8.11 - 8.30 0.3426 times
Mon 06 April 2026 8.28 (-2.24%) 8.25 8.23 - 8.41 0.9505 times
Thu 02 April 2026 8.47 (0%) 8.36 8.14 - 8.48 0.5407 times
Wed 01 April 2026 8.47 (1.56%) 8.36 8.36 - 8.57 0.8329 times
Tue 31 March 2026 8.34 (3.35%) 8.04 8.04 - 8.35 0.8699 times
Mon 30 March 2026 8.07 (-0.98%) 8.09 7.97 - 8.09 1.1217 times
Fri 27 March 2026 8.15 (-0.85%) 8.11 8.06 - 8.17 3.1134 times
Thu 26 March 2026 8.22 (0.24%) 8.14 8.10 - 8.29 1.204 times
Wed 25 March 2026 8.20 (0%) 8.22 8.15 - 8.26 0.6096 times
Tue 24 March 2026 8.20 (0%) 8.14 8.07 - 8.21 1.8522 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 8.29 and 8.72

Weekly Target 17.94
Weekly Target 28.21
Weekly Target 38.3733333333333
Weekly Target 48.64
Weekly Target 58.8

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Wed 08 April 2026 8.47 (0%) 8.25 8.11 - 8.54 0.3328 times
Thu 02 April 2026 8.47 (3.93%) 8.09 7.97 - 8.57 0.6557 times
Fri 27 March 2026 8.15 (-4%) 8.26 8.06 - 8.37 1.7613 times
Fri 20 March 2026 8.49 (-2.41%) 8.78 8.44 - 9.05 1.0354 times
Fri 13 March 2026 8.70 (-1.81%) 8.75 8.38 - 9.11 1.4519 times
Fri 06 March 2026 8.86 (1.84%) 9.00 8.66 - 9.24 0.9341 times
Fri 27 February 2026 8.70 (-1.14%) 8.80 8.62 - 9.35 1.3507 times
Fri 20 February 2026 8.80 (3.53%) 8.77 8.40 - 9.08 0.8304 times
Fri 13 February 2026 8.50 (0%) 8.59 8.45 - 8.64 0.213 times
Fri 13 February 2026 8.50 (3.53%) 8.28 8.14 - 8.71 1.4348 times
Fri 06 February 2026 8.21 (-1.32%) 8.25 7.94 - 8.38 0.874 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 8.29 and 8.75

Monthly Target 17.92
Monthly Target 28.2
Monthly Target 38.3833333333333
Monthly Target 48.66
Monthly Target 58.84

Monthly price and volumes Kamada

Date Closing Open Range Volume
Wed 08 April 2026 8.47 (1.56%) 8.36 8.11 - 8.57 0.1379 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.2799 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 1.0805 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.2875 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.5629 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.9108 times
Fri 31 October 2025 6.92 (-0.29%) 6.79 6.50 - 7.18 1.2697 times
Tue 30 September 2025 6.94 (0.29%) 7.01 6.55 - 7.43 0.8822 times
Fri 29 August 2025 6.92 (-6.36%) 7.29 6.76 - 7.85 0.7656 times
Thu 31 July 2025 7.39 (-4.65%) 7.85 7.37 - 8.07 0.8229 times
Mon 30 June 2025 7.75 (13.14%) 6.83 6.64 - 8.20 1.2376 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.28
20 day DMA 8.46
35 day DMA 8.67
50 day DMA 8.58
100 day DMA 7.93
150 day DMA 7.58
200 day DMA 7.55

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.368.318.34
12 day EMA8.388.368.38
20 day EMA8.448.448.46
35 day EMA8.488.488.49
50 day EMA8.538.538.54

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.368.33
12 day SMA8.288.288.31
20 day SMA8.468.488.51
35 day SMA8.678.678.68
50 day SMA8.588.598.58
100 day SMA7.937.917.9
150 day SMA7.587.577.56
200 day SMA7.557.547.54
Back to top | Use Dark Theme