Kamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets Kamada

Strong Daily Stock price targets for Kamada KMDA are 8.52 and 8.77

Daily Target 18.32
Daily Target 28.47
Daily Target 38.57
Daily Target 48.72
Daily Target 58.82

Daily price and volume Kamada

Date Closing Open Range Volume
Mon 28 September 2026 8.62 (-1.15%) 8.60 8.42 - 8.67 1.1613 times
Fri 25 September 2026 8.72 (-1.25%) 8.82 8.71 - 8.83 0.7224 times
Thu 24 September 2026 8.83 (0.68%) 8.68 8.65 - 8.84 0.6855 times
Wed 23 September 2026 8.77 (-1.13%) 8.77 8.69 - 8.93 1.089 times
Tue 22 September 2026 8.87 (1.49%) 8.71 8.68 - 8.91 0.9878 times
Mon 21 September 2026 8.74 (-1.24%) 8.90 8.73 - 8.96 0.9061 times
Fri 18 September 2026 8.85 (2.08%) 8.75 8.68 - 8.88 1.3984 times
Thu 17 September 2026 8.67 (5.86%) 8.41 8.41 - 8.75 1.1047 times
Wed 16 September 2026 8.19 (1.24%) 8.21 8.10 - 8.29 1.005 times
Tue 15 September 2026 8.09 (-2.65%) 8.17 8.00 - 8.19 0.9399 times
Mon 14 September 2026 8.31 (4.92%) 8.08 8.05 - 8.36 2.2511 times

Daily chart Kamada

Weekly price and charts Kamada

Strong weekly Stock price targets for Kamada KMDA are 8.52 and 8.77

Weekly Target 18.32
Weekly Target 28.47
Weekly Target 38.57
Weekly Target 48.72
Weekly Target 58.82

Weekly price and volumes for Kamada

Date Closing Open Range Volume
Mon 28 September 2026 8.62 (-1.15%) 8.60 8.42 - 8.67 0.2298 times
Fri 25 September 2026 8.72 (-1.47%) 8.90 8.65 - 8.96 0.8687 times
Fri 18 September 2026 8.85 (11.74%) 8.08 8.00 - 8.88 1.3254 times
Fri 11 September 2026 7.92 (-7.26%) 8.28 7.90 - 8.35 1.0859 times
Fri 04 September 2026 8.54 (3.02%) 8.17 8.13 - 8.60 1.1632 times
Fri 28 August 2026 8.29 (0.61%) 8.32 8.13 - 8.64 1.2247 times
Fri 21 August 2026 8.24 (8.71%) 7.64 7.44 - 8.25 1.8144 times
Fri 14 August 2026 7.58 (4.26%) 7.12 6.85 - 7.58 1.5424 times
Fri 07 August 2026 7.27 (1.82%) 7.09 7.09 - 7.39 0.3798 times
Fri 31 July 2026 7.14 (1.13%) 7.00 6.89 - 7.25 0.3657 times
Fri 24 July 2026 7.06 (0%) 7.01 6.99 - 7.13 0.0277 times

weekly chart Kamada

Monthly price and charts Kamada

Strong monthly Stock price targets for Kamada KMDA are 8.26 and 9.32

Monthly Target 17.43
Monthly Target 28.03
Monthly Target 38.4933333333333
Monthly Target 49.09
Monthly Target 59.55

Monthly price and volumes Kamada

Date Closing Open Range Volume
Mon 28 September 2026 8.62 (4.74%) 8.14 7.90 - 8.96 1.7398 times
Mon 31 August 2026 8.23 (15.27%) 7.09 6.85 - 8.64 1.964 times
Fri 31 July 2026 7.14 (-2.72%) 7.58 6.89 - 7.71 0.4532 times
Tue 30 June 2026 7.34 (-6.02%) 7.72 6.98 - 7.75 0.532 times
Fri 29 May 2026 7.81 (-4.05%) 8.14 7.35 - 8.65 0.7012 times
Thu 30 April 2026 8.14 (-2.4%) 8.36 8.09 - 8.60 0.4702 times
Tue 31 March 2026 8.34 (-4.14%) 9.00 7.97 - 9.24 1.0168 times
Fri 27 February 2026 8.70 (4.57%) 8.25 7.94 - 9.35 0.8584 times
Fri 30 January 2026 8.32 (17.85%) 7.02 6.92 - 8.88 1.0228 times
Wed 31 December 2025 7.06 (5.37%) 6.75 6.63 - 7.45 1.2416 times
Fri 28 November 2025 6.70 (-3.18%) 6.89 6.55 - 7.34 0.7235 times

monthly chart Kamada

DMA SMA EMA moving averages of Kamada KMDA

DMA (daily moving average) of Kamada KMDA

DMA period DMA value
5 day DMA 8.76
12 day DMA 8.55
20 day DMA 8.44
35 day DMA 8.19
50 day DMA 7.87
100 day DMA 7.69
150 day DMA 7.96
200 day DMA 7.95

EMA (exponential moving average) of Kamada KMDA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.748.75
12 day EMA8.598.598.57
20 day EMA8.468.448.41
35 day EMA8.168.138.1
50 day EMA7.897.867.83

SMA (simple moving average) of Kamada KMDA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.768.798.81
12 day SMA8.558.58.45
20 day SMA8.448.438.41
35 day SMA8.198.158.11
50 day SMA7.877.847.81
100 day SMA7.697.697.68
150 day SMA7.967.967.96
200 day SMA7.957.957.94
Back to top | Use Dark Theme