Login or Join
HomepageKamada KMDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamada KMDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Kamada
Strong Daily Stock price targets for Kamada KMDA are 7.28 and 7.45
| Daily Target 1 | 7.15 |
| Daily Target 2 | 7.24 |
| Daily Target 3 | 7.3166666666667 |
| Daily Target 4 | 7.41 |
| Daily Target 5 | 7.49 |
Daily price and volume Kamada
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.34 (1.52%) | 7.23 | 7.22 - 7.39 | 1.6709 times | Mon 03 August 2026 | 7.23 (1.26%) | 7.09 | 7.09 - 7.29 | 0.6766 times | Fri 31 July 2026 | 7.14 (0.56%) | 7.17 | 7.11 - 7.25 | 1.7965 times | Thu 30 July 2026 | 7.10 (1.28%) | 7.06 | 7.04 - 7.13 | 0.4587 times | Wed 29 July 2026 | 7.01 (-0.71%) | 7.04 | 7.00 - 7.15 | 0.7996 times | Tue 28 July 2026 | 7.06 (1%) | 6.91 | 6.89 - 7.07 | 2.0092 times | Mon 27 July 2026 | 6.99 (-0.99%) | 7.00 | 6.93 - 7.09 | 0.9687 times | Fri 24 July 2026 | 7.06 (0%) | 7.01 | 6.99 - 7.13 | 0.4562 times | Fri 24 July 2026 | 7.06 (1.44%) | 7.01 | 6.99 - 7.13 | 0.4562 times | Thu 23 July 2026 | 6.96 (-0.71%) | 6.96 | 6.92 - 7.04 | 0.7073 times | Wed 22 July 2026 | 7.01 (-3.71%) | 7.09 | 7.00 - 7.19 | 1.2763 times |
Weekly price and charts Kamada
Strong weekly Stock price targets for Kamada KMDA are 7.22 and 7.52
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.2733333333333 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.57 |
Weekly price and volumes for Kamada
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.34 (2.8%) | 7.09 | 7.09 - 7.39 | 0.6173 times | Fri 31 July 2026 | 7.14 (1.13%) | 7.00 | 6.89 - 7.25 | 1.5863 times | Fri 24 July 2026 | 7.06 (0%) | 7.01 | 6.99 - 7.13 | 0.1199 times | Fri 24 July 2026 | 7.06 (0.14%) | 7.24 | 6.92 - 7.31 | 1.1436 times | Fri 17 July 2026 | 7.05 (-0.98%) | 7.04 | 6.89 - 7.29 | 1.1874 times | Fri 10 July 2026 | 7.12 (-5.07%) | 7.50 | 7.08 - 7.53 | 0.7174 times | Thu 02 July 2026 | 7.50 (3.31%) | 7.30 | 7.24 - 7.71 | 0.8659 times | Fri 26 June 2026 | 7.26 (-0.68%) | 7.30 | 6.98 - 7.30 | 1.5775 times | Thu 18 June 2026 | 7.31 (-1.75%) | 7.48 | 7.24 - 7.52 | 1.0263 times | Fri 12 June 2026 | 7.44 (3.77%) | 7.33 | 7.09 - 7.50 | 1.1584 times | Fri 05 June 2026 | 7.17 (-8.19%) | 7.72 | 7.16 - 7.75 | 1.7339 times |
Monthly price and charts Kamada
Strong monthly Stock price targets for Kamada KMDA are 7.22 and 7.52
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.2733333333333 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.57 |
Monthly price and volumes Kamada
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.34 (2.8%) | 7.09 | 7.09 - 7.39 | 0.0773 times | Fri 31 July 2026 | 7.14 (-2.72%) | 7.58 | 6.89 - 7.71 | 0.6406 times | Tue 30 June 2026 | 7.34 (-6.02%) | 7.72 | 6.98 - 7.75 | 0.752 times | Fri 29 May 2026 | 7.81 (-4.05%) | 8.14 | 7.35 - 8.65 | 0.9912 times | Thu 30 April 2026 | 8.14 (-2.4%) | 8.36 | 8.09 - 8.60 | 0.6647 times | Tue 31 March 2026 | 8.34 (-4.14%) | 9.00 | 7.97 - 9.24 | 1.4373 times | Fri 27 February 2026 | 8.70 (4.57%) | 8.25 | 7.94 - 9.35 | 1.2133 times | Fri 30 January 2026 | 8.32 (17.85%) | 7.02 | 6.92 - 8.88 | 1.4458 times | Wed 31 December 2025 | 7.06 (5.37%) | 6.75 | 6.63 - 7.45 | 1.755 times | Fri 28 November 2025 | 6.70 (-3.18%) | 6.89 | 6.55 - 7.34 | 1.0227 times | Fri 31 October 2025 | 6.92 (-0.29%) | 6.79 | 6.50 - 7.18 | 1.4258 times |
Indicator Analysis of Kamada
Please login to view indicator analysis. or View indicator analysis of Kamada KMDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamada KMDA
DMA (daily moving average) of Kamada KMDA
| DMA period | DMA value |
| 5 day DMA | 7.16 |
| 12 day DMA | 7.1 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.2 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Kamada KMDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.2 | 7.13 | 7.08 |
| 12 day EMA | 7.15 | 7.11 | 7.09 |
| 20 day EMA | 7.16 | 7.14 | 7.13 |
| 35 day EMA | 7.23 | 7.22 | 7.22 |
| 50 day EMA | 7.33 | 7.33 | 7.33 |
SMA (simple moving average) of Kamada KMDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.16 | 7.11 | 7.06 |
| 12 day SMA | 7.1 | 7.08 | 7.07 |
| 20 day SMA | 7.11 | 7.1 | 7.11 |
| 35 day SMA | 7.2 | 7.2 | 7.21 |
| 50 day SMA | 7.29 | 7.3 | 7.31 |
| 100 day SMA | 7.78 | 7.79 | 7.81 |
| 150 day SMA | 7.98 | 7.98 | 7.98 |
| 200 day SMA | 7.72 | 7.72 | 7.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.