Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 1016.59 and 1069.4
| Daily Target 1 | 1004.12 |
| Daily Target 2 | 1029.05 |
| Daily Target 3 | 1056.93 |
| Daily Target 4 | 1081.86 |
| Daily Target 5 | 1109.74 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1053.98 (-2.56%) | 1075.98 | 1032.00 - 1084.81 | 1.0093 times | Fri 25 September 2026 | 1081.69 (0.28%) | 1091.99 | 1073.00 - 1108.72 | 0.6202 times | Thu 24 September 2026 | 1078.72 (0.64%) | 1060.00 | 1040.16 - 1081.04 | 0.6938 times | Wed 23 September 2026 | 1071.88 (-2.22%) | 1100.07 | 1064.25 - 1105.50 | 0.9796 times | Tue 22 September 2026 | 1096.16 (5%) | 1032.85 | 1030.02 - 1097.25 | 1.3254 times | Mon 21 September 2026 | 1043.96 (2.77%) | 1044.99 | 1030.68 - 1064.49 | 1.2409 times | Fri 18 September 2026 | 1015.80 (3.92%) | 984.72 | 977.83 - 1016.44 | 1.6258 times | Thu 17 September 2026 | 977.50 (5.5%) | 954.57 | 953.50 - 986.20 | 1.0011 times | Wed 16 September 2026 | 926.55 (-0.11%) | 934.23 | 917.64 - 941.20 | 0.9121 times | Tue 15 September 2026 | 927.57 (0.35%) | 930.00 | 920.13 - 944.94 | 0.5919 times | Mon 14 September 2026 | 924.29 (-5.23%) | 933.00 | 902.60 - 941.30 | 0.8745 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 1016.59 and 1069.4
| Weekly Target 1 | 1004.12 |
| Weekly Target 2 | 1029.05 |
| Weekly Target 3 | 1056.93 |
| Weekly Target 4 | 1081.86 |
| Weekly Target 5 | 1109.74 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1053.98 (-2.56%) | 1075.98 | 1032.00 - 1084.81 | 0.1876 times | Fri 25 September 2026 | 1081.69 (6.49%) | 1044.99 | 1030.02 - 1108.72 | 0.9034 times | Fri 18 September 2026 | 1015.80 (4.16%) | 933.00 | 902.60 - 1016.44 | 0.9305 times | Fri 11 September 2026 | 975.26 (-3.91%) | 1036.40 | 967.38 - 1042.40 | 0.8305 times | Fri 04 September 2026 | 1014.95 (8.8%) | 931.39 | 918.00 - 1017.77 | 0.9703 times | Fri 28 August 2026 | 932.86 (-3.51%) | 934.78 | 887.61 - 968.71 | 1.0098 times | Fri 21 August 2026 | 966.78 (-0.5%) | 1005.50 | 915.18 - 1036.13 | 0.914 times | Fri 14 August 2026 | 971.66 (10.72%) | 863.66 | 844.62 - 984.00 | 1.2608 times | Fri 07 August 2026 | 877.56 (6.68%) | 786.35 | 770.10 - 928.98 | 1.1774 times | Fri 31 July 2026 | 822.59 (-10.6%) | 952.01 | 737.88 - 960.98 | 1.8157 times | Fri 24 July 2026 | 920.16 (0%) | 977.00 | 904.00 - 985.88 | 0.2344 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 978.29 and 1184.41
| Monthly Target 1 | 815.65 |
| Monthly Target 2 | 934.81 |
| Monthly Target 3 | 1021.7666666667 |
| Monthly Target 4 | 1140.93 |
| Monthly Target 5 | 1227.89 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1053.98 (9.94%) | 941.13 | 902.60 - 1108.72 | 0.6417 times | Mon 31 August 2026 | 958.73 (16.55%) | 786.35 | 770.10 - 1036.13 | 0.8044 times | Fri 31 July 2026 | 822.59 (-28.53%) | 1120.00 | 737.88 - 1140.05 | 1.1551 times | Tue 30 June 2026 | 1151.01 (18.47%) | 1009.72 | 854.35 - 1255.00 | 1.2543 times | Fri 29 May 2026 | 971.58 (87.87%) | 511.78 | 510.21 - 985.00 | 1.4649 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.0694 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.1806 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 0.9488 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.8269 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.6538 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.6484 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 1076.49 |
| 12 day DMA | 1014.45 |
| 20 day DMA | 999.95 |
| 35 day DMA | 972.66 |
| 50 day DMA | 946.66 |
| 100 day DMA | 942.02 |
| 150 day DMA | 775.37 |
| 200 day DMA | 670.06 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061 | 1064.51 | 1055.92 |
| 12 day EMA | 1032.65 | 1028.77 | 1019.15 |
| 20 day EMA | 1009.83 | 1005.18 | 997.13 |
| 35 day EMA | 979.6 | 975.22 | 968.95 |
| 50 day EMA | 954.89 | 950.85 | 945.51 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.49 | 1074.48 | 1061.3 |
| 12 day SMA | 1014.45 | 1008.07 | 1003.57 |
| 20 day SMA | 999.95 | 993.89 | 986.57 |
| 35 day SMA | 972.66 | 967.62 | 961.9 |
| 50 day SMA | 946.66 | 942.9 | 938.25 |
| 100 day SMA | 942.02 | 938.14 | 933.99 |
| 150 day SMA | 775.37 | 771.13 | 766.72 |
| 200 day SMA | 670.06 | 666.08 | 661.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.