Login or Join
HomepageMicronTechnology MU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Micron Technology MU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MicronTechnology
Strong Daily Stock price targets for MicronTechnology MU are 716.34 and 755.68
| Daily Target 1 | 684.88 |
| Daily Target 2 | 708.45 |
| Daily Target 3 | 724.22333333333 |
| Daily Target 4 | 747.79 |
| Daily Target 5 | 763.56 |
Daily price and volume Micron Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 732.01 (4.77%) | 719.25 | 700.66 - 740.00 | 0.7467 times | Tue 19 May 2026 | 698.70 (2.49%) | 686.85 | 652.21 - 725.95 | 0.9918 times | Mon 18 May 2026 | 681.70 (-5.86%) | 732.00 | 663.25 - 764.67 | 0.9395 times | Fri 15 May 2026 | 724.11 (-6.68%) | 766.61 | 719.00 - 775.30 | 0.7129 times | Thu 14 May 2026 | 775.91 (-3.45%) | 795.95 | 775.63 - 812.00 | 0.656 times | Wed 13 May 2026 | 803.63 (4.94%) | 813.16 | 779.47 - 814.95 | 1.1306 times | Tue 12 May 2026 | 765.77 (-3.74%) | 774.51 | 706.60 - 787.80 | 1.1874 times | Mon 11 May 2026 | 795.51 (6.52%) | 792.98 | 768.00 - 818.67 | 1.3138 times | Fri 08 May 2026 | 746.81 (15.49%) | 676.45 | 676.21 - 747.21 | 1.3419 times | Thu 07 May 2026 | 646.63 (-2.99%) | 649.83 | 635.42 - 683.09 | 0.9792 times | Wed 06 May 2026 | 666.59 (0%) | 660.37 | 627.58 - 667.67 | 1.1482 times |
Weekly price and charts MicronTechnology
Strong weekly Stock price targets for MicronTechnology MU are 692.11 and 804.57
| Weekly Target 1 | 603.84 |
| Weekly Target 2 | 667.92 |
| Weekly Target 3 | 716.29666666667 |
| Weekly Target 4 | 780.38 |
| Weekly Target 5 | 828.76 |
Weekly price and volumes for Micron Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 732.01 (1.09%) | 732.00 | 652.21 - 764.67 | 0.7345 times | Fri 15 May 2026 | 724.11 (-3.04%) | 792.98 | 706.60 - 818.67 | 1.3716 times | Fri 08 May 2026 | 746.81 (12.03%) | 660.37 | 627.58 - 747.21 | 0.9515 times | Wed 06 May 2026 | 666.59 (22.94%) | 558.63 | 545.50 - 667.67 | 0.7407 times | Fri 01 May 2026 | 542.21 (9.32%) | 501.27 | 488.23 - 545.91 | 1.037 times | Fri 24 April 2026 | 496.00 (8.99%) | 449.75 | 435.90 - 506.99 | 0.8012 times | Fri 17 April 2026 | 455.07 (8.17%) | 416.47 | 408.50 - 470.97 | 0.9864 times | Fri 10 April 2026 | 420.70 (14.9%) | 375.50 | 364.10 - 425.13 | 0.9618 times | Thu 02 April 2026 | 366.13 (2.46%) | 357.01 | 311.49 - 377.89 | 1.1773 times | Fri 27 March 2026 | 357.34 (-15.52%) | 426.14 | 345.02 - 444.27 | 1.2381 times | Fri 20 March 2026 | 423.00 (-0.73%) | 446.16 | 415.36 - 462.73 | 0.8563 times |
Monthly price and charts MicronTechnology
Strong monthly Stock price targets for MicronTechnology MU are 621.11 and 929.57
| Monthly Target 1 | 378.5 |
| Monthly Target 2 | 555.26 |
| Monthly Target 3 | 686.96333333333 |
| Monthly Target 4 | 863.72 |
| Monthly Target 5 | 995.42 |
Monthly price and volumes Micron Technology
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 732.01 (41.54%) | 511.78 | 510.21 - 818.67 | 1.2403 times | Thu 30 April 2026 | 517.16 (53.08%) | 346.90 | 337.84 - 535.50 | 1.2484 times | Tue 31 March 2026 | 337.84 (-18.07%) | 401.47 | 311.49 - 462.73 | 1.3782 times | Fri 27 February 2026 | 412.37 (-0.57%) | 410.00 | 363.90 - 450.93 | 1.1075 times | Fri 30 January 2026 | 414.73 (45.3%) | 295.13 | 294.86 - 457.46 | 0.9653 times | Wed 31 December 2025 | 285.43 (20.7%) | 232.29 | 221.69 - 298.83 | 0.7632 times | Fri 28 November 2025 | 236.48 (5.68%) | 222.14 | 192.59 - 260.58 | 0.7569 times | Fri 31 October 2025 | 223.77 (33.74%) | 165.60 | 165.50 - 232.40 | 0.8755 times | Tue 30 September 2025 | 167.32 (40.59%) | 115.86 | 114.25 - 170.45 | 1.0021 times | Fri 29 August 2025 | 119.01 (9.04%) | 105.49 | 103.38 - 128.60 | 0.6625 times | Thu 31 July 2025 | 109.14 (-11.45%) | 122.35 | 106.94 - 126.15 | 0.8379 times |
Indicator Analysis of MicronTechnology
Please login to view indicator analysis. or View indicator analysis of MicronTechnology MU on MunafaSutra.com for free
DMA SMA EMA moving averages of Micron Technology MU
DMA (daily moving average) of Micron Technology MU
| DMA period | DMA value |
| 5 day DMA | 722.49 |
| 12 day DMA | 725.33 |
| 20 day DMA | 651.18 |
| 35 day DMA | 557.75 |
| 50 day DMA | 509.29 |
| 100 day DMA | 446.06 |
| 150 day DMA | 375.55 |
| 200 day DMA | 318.6 |
EMA (exponential moving average) of Micron Technology MU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.23 | 717.34 | 726.66 |
| 12 day EMA | 701.12 | 695.5 | 694.92 |
| 20 day EMA | 658.84 | 651.14 | 646.14 |
| 35 day EMA | 593.05 | 584.87 | 578.17 |
| 50 day EMA | 520.72 | 512.1 | 504.49 |
SMA (simple moving average) of Micron Technology MU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.49 | 736.81 | 750.22 |
| 12 day SMA | 725.33 | 717.7 | 707.51 |
| 20 day SMA | 651.18 | 638.67 | 628.1 |
| 35 day SMA | 557.75 | 547.35 | 537.03 |
| 50 day SMA | 509.29 | 502.71 | 496.52 |
| 100 day SMA | 446.06 | 441.59 | 437.47 |
| 150 day SMA | 375.55 | 371.95 | 368.54 |
| 200 day SMA | 318.6 | 315.49 | 312.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.