NortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NortechSystems

Strong Daily Stock price targets for NortechSystems NSYS are 14.37 and 15.62

Daily Target 113.43
Daily Target 214.06
Daily Target 314.68
Daily Target 415.31
Daily Target 515.93

Daily price and volume Nortech Systems

Date Closing Open Range Volume
Tue 04 August 2026 14.69 (4.26%) 14.31 14.05 - 15.30 1.4072 times
Mon 03 August 2026 14.09 (4.06%) 13.61 13.61 - 14.66 1.6347 times
Fri 31 July 2026 13.54 (0.3%) 13.59 13.40 - 14.16 0.4122 times
Thu 30 July 2026 13.50 (-5.79%) 14.59 13.50 - 15.00 1.6631 times
Wed 29 July 2026 14.33 (-0.9%) 14.33 13.80 - 14.65 1.258 times
Tue 28 July 2026 14.46 (-3.79%) 15.15 14.32 - 15.15 0.7747 times
Mon 27 July 2026 15.03 (5.47%) 14.21 14.21 - 15.46 1.6418 times
Fri 24 July 2026 14.25 (0%) 14.16 13.87 - 14.49 0.3838 times
Fri 24 July 2026 14.25 (-0.63%) 14.16 13.87 - 14.49 0.3838 times
Thu 23 July 2026 14.34 (1.41%) 13.89 13.89 - 14.53 0.4407 times
Wed 22 July 2026 14.14 (1.73%) 13.21 13.21 - 14.27 0.8031 times

Daily chart NortechSystems

Weekly price and charts NortechSystems

Strong weekly Stock price targets for NortechSystems NSYS are 14.15 and 15.84

Weekly Target 112.84
Weekly Target 213.77
Weekly Target 314.533333333333
Weekly Target 415.46
Weekly Target 516.22

Weekly price and volumes for Nortech Systems

Date Closing Open Range Volume
Tue 04 August 2026 14.69 (8.49%) 13.61 13.61 - 15.30 0.4633 times
Fri 31 July 2026 13.54 (-4.98%) 14.21 13.40 - 15.46 0.8757 times
Fri 24 July 2026 14.25 (0%) 14.16 13.87 - 14.49 0.0585 times
Fri 24 July 2026 14.25 (2.74%) 13.84 13.18 - 14.53 0.7653 times
Fri 17 July 2026 13.87 (-0.14%) 13.81 13.13 - 14.61 3.2917 times
Fri 10 July 2026 13.89 (-2.32%) 14.86 13.39 - 15.67 0.5379 times
Thu 02 July 2026 14.22 (-13.4%) 16.50 14.11 - 16.69 0.6376 times
Fri 26 June 2026 16.42 (-6.12%) 17.57 15.70 - 17.60 1.0275 times
Thu 18 June 2026 17.49 (6.26%) 16.15 15.50 - 17.49 0.9331 times
Fri 12 June 2026 16.46 (3.98%) 16.30 15.85 - 17.75 1.4094 times
Fri 05 June 2026 15.83 (6.03%) 15.56 15.26 - 18.01 2.3002 times

weekly chart NortechSystems

Monthly price and charts NortechSystems

Strong monthly Stock price targets for NortechSystems NSYS are 14.15 and 15.84

Monthly Target 112.84
Monthly Target 213.77
Monthly Target 314.533333333333
Monthly Target 415.46
Monthly Target 516.22

Monthly price and volumes Nortech Systems

Date Closing Open Range Volume
Tue 04 August 2026 14.69 (8.49%) 13.61 13.61 - 15.30 0.1326 times
Fri 31 July 2026 13.54 (-14.41%) 15.82 13.13 - 16.44 1.6744 times
Tue 30 June 2026 15.82 (5.96%) 15.56 15.26 - 18.01 1.7138 times
Fri 29 May 2026 14.93 (9.46%) 13.64 11.23 - 16.95 1.64 times
Thu 30 April 2026 13.64 (11.89%) 12.25 12.00 - 15.39 2.0679 times
Tue 31 March 2026 12.19 (28.59%) 9.05 8.64 - 12.25 0.8331 times
Fri 27 February 2026 9.48 (6.88%) 8.87 8.25 - 9.75 0.2993 times
Fri 30 January 2026 8.87 (19.38%) 7.47 7.32 - 9.44 0.3253 times
Wed 31 December 2025 7.43 (8.31%) 6.76 6.76 - 7.50 0.4722 times
Fri 28 November 2025 6.86 (-26.32%) 9.68 6.50 - 9.68 0.8412 times
Thu 30 October 2025 9.31 (3.1%) 9.03 8.92 - 10.04 0.1777 times

monthly chart NortechSystems

DMA SMA EMA moving averages of Nortech Systems NSYS

DMA (daily moving average) of Nortech Systems NSYS

DMA period DMA value
5 day DMA 14.03
12 day DMA 14.21
20 day DMA 14.12
35 day DMA 14.84
50 day DMA 15.22
100 day DMA 13.99
150 day DMA 12.2
200 day DMA 11.2

EMA (exponential moving average) of Nortech Systems NSYS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2213.9813.92
12 day EMA14.2114.1214.12
20 day EMA14.3214.2814.3
35 day EMA14.5414.5314.56
50 day EMA14.8614.8714.9

SMA (simple moving average) of Nortech Systems NSYS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0313.9814.17
12 day SMA14.2114.1114.09
20 day SMA14.1214.0814.06
35 day SMA14.8414.8814.95
50 day SMA15.2215.1715.14
100 day SMA13.9913.9313.89
150 day SMA12.212.1512.1
200 day SMA11.211.1711.14
Back to top | Use Dark Theme