Login or Join
HomepageNortechSystems NSYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nortech Systems NSYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets NortechSystems
Strong Daily Stock price targets for NortechSystems NSYS are 13.13 and 15.42
| Daily Target 1 | 11.22 |
| Daily Target 2 | 12.74 |
| Daily Target 3 | 13.513333333333 |
| Daily Target 4 | 15.03 |
| Daily Target 5 | 15.8 |
Daily price and volume Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.25 (5.87%) | 13.55 | 12.00 - 14.29 | 1.4714 times | Wed 08 April 2026 | 13.46 (2.75%) | 13.35 | 13.18 - 13.63 | 0.8845 times | Tue 07 April 2026 | 13.10 (-0.38%) | 13.36 | 12.80 - 13.36 | 0.262 times | Mon 06 April 2026 | 13.15 (1.78%) | 13.34 | 12.92 - 13.34 | 0.983 times | Thu 02 April 2026 | 12.92 (1.25%) | 12.57 | 12.22 - 13.00 | 0.2767 times | Wed 01 April 2026 | 12.76 (4.68%) | 12.25 | 12.19 - 13.29 | 1.5594 times | Tue 31 March 2026 | 12.19 (2.87%) | 11.94 | 11.52 - 12.25 | 0.4234 times | Mon 30 March 2026 | 11.85 (0.17%) | 12.25 | 11.41 - 12.25 | 1.3163 times | Fri 27 March 2026 | 11.83 (19.86%) | 11.00 | 11.00 - 11.90 | 2.49 times | Thu 26 March 2026 | 9.87 (-1.3%) | 10.15 | 9.87 - 10.15 | 0.3333 times | Wed 25 March 2026 | 10.00 (-3.19%) | 10.33 | 10.00 - 10.33 | 0.0776 times |
Weekly price and charts NortechSystems
Strong weekly Stock price targets for NortechSystems NSYS are 13.13 and 15.42
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 12.74 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.25 (10.29%) | 13.34 | 12.00 - 14.29 | 2.7494 times | Thu 02 April 2026 | 12.92 (9.21%) | 12.25 | 11.41 - 13.29 | 2.7302 times | Fri 27 March 2026 | 11.83 (20.96%) | 9.90 | 9.85 - 11.90 | 2.4774 times | Fri 20 March 2026 | 9.78 (6.3%) | 9.51 | 9.06 - 9.80 | 0.105 times | Fri 13 March 2026 | 9.20 (0%) | 9.24 | 8.64 - 9.79 | 0.2577 times | Fri 06 March 2026 | 9.20 (-2.95%) | 9.05 | 9.00 - 9.50 | 0.1344 times | Fri 27 February 2026 | 9.48 (0.74%) | 9.30 | 8.50 - 9.52 | 0.4561 times | Fri 20 February 2026 | 9.41 (0.11%) | 9.34 | 9.00 - 9.75 | 0.208 times | Thu 12 February 2026 | 9.40 (8.05%) | 8.65 | 8.50 - 9.50 | 0.4161 times | Fri 06 February 2026 | 8.70 (-1.92%) | 8.87 | 8.25 - 9.72 | 0.4657 times | Fri 30 January 2026 | 8.87 (1.26%) | 8.40 | 8.27 - 9.44 | 0.6914 times |
Monthly price and charts NortechSystems
Strong monthly Stock price targets for NortechSystems NSYS are 13.13 and 15.42
| Monthly Target 1 | 11.22 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 15.03 |
| Monthly Target 5 | 15.8 |
Monthly price and volumes Nortech Systems
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 14.25 (16.9%) | 12.25 | 12.00 - 14.29 | 1.485 times | Tue 31 March 2026 | 12.19 (28.59%) | 9.05 | 8.64 - 12.25 | 1.5391 times | Fri 27 February 2026 | 9.48 (6.88%) | 8.87 | 8.25 - 9.75 | 0.553 times | Fri 30 January 2026 | 8.87 (19.38%) | 7.47 | 7.32 - 9.44 | 0.6011 times | Wed 31 December 2025 | 7.43 (8.31%) | 6.76 | 6.76 - 7.50 | 0.8724 times | Fri 28 November 2025 | 6.86 (-26.32%) | 9.68 | 6.50 - 9.68 | 1.5543 times | Thu 30 October 2025 | 9.31 (3.1%) | 9.03 | 8.92 - 10.04 | 0.3283 times | Mon 29 September 2025 | 9.03 (-3.94%) | 9.05 | 8.80 - 9.97 | 0.5564 times | Fri 29 August 2025 | 9.40 (15.06%) | 8.11 | 7.66 - 9.74 | 0.6022 times | Thu 31 July 2025 | 8.17 (-8.51%) | 8.76 | 8.16 - 9.50 | 1.9081 times | Mon 30 June 2025 | 8.93 (-1.54%) | 9.07 | 7.55 - 10.93 | 3.1159 times |
Indicator Analysis of NortechSystems
Please login to view indicator analysis. or View indicator analysis of NortechSystems NSYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Nortech Systems NSYS
DMA (daily moving average) of Nortech Systems NSYS
| DMA period | DMA value |
| 5 day DMA | 13.38 |
| 12 day DMA | 12.14 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.35 |
| 50 day DMA | 9.93 |
| 100 day DMA | 8.72 |
| 150 day DMA | 8.93 |
| 200 day DMA | 8.87 |
EMA (exponential moving average) of Nortech Systems NSYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.39 | 12.96 | 12.71 |
| 12 day EMA | 12.4 | 12.06 | 11.8 |
| 20 day EMA | 11.63 | 11.35 | 11.13 |
| 35 day EMA | 10.82 | 10.62 | 10.45 |
| 50 day EMA | 10.13 | 9.96 | 9.82 |
SMA (simple moving average) of Nortech Systems NSYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.38 | 13.08 | 12.82 |
| 12 day SMA | 12.14 | 11.8 | 11.49 |
| 20 day SMA | 11.13 | 10.88 | 10.67 |
| 35 day SMA | 10.35 | 10.21 | 10.08 |
| 50 day SMA | 9.93 | 9.81 | 9.71 |
| 100 day SMA | 8.72 | 8.68 | 8.64 |
| 150 day SMA | 8.93 | 8.89 | 8.86 |
| 200 day SMA | 8.87 | 8.85 | 8.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.