WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 14.31 and 15.86

Daily Target 113.03
Daily Target 214.03
Daily Target 314.58
Daily Target 415.58
Daily Target 516.13

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Mon 28 September 2026 15.03 (4.67%) 14.00 13.58 - 15.13 1.7823 times
Fri 25 September 2026 14.36 (2.64%) 14.21 13.70 - 14.57 0.6365 times
Thu 24 September 2026 13.99 (-6.92%) 14.99 13.65 - 15.09 1.2815 times
Wed 23 September 2026 15.03 (-8.58%) 16.30 14.92 - 16.30 1.0254 times
Tue 22 September 2026 16.44 (0.31%) 16.36 16.05 - 16.81 1.0874 times
Mon 21 September 2026 16.39 (1.8%) 16.33 15.78 - 17.16 1.0027 times
Fri 18 September 2026 16.10 (0.37%) 16.09 15.58 - 16.75 1.0119 times
Thu 17 September 2026 16.04 (3.89%) 15.85 15.29 - 16.40 0.8889 times
Wed 16 September 2026 15.44 (2.05%) 15.28 15.01 - 15.98 0.6164 times
Tue 15 September 2026 15.13 (-0.66%) 14.96 14.81 - 15.77 0.667 times
Mon 14 September 2026 15.23 (3.04%) 14.69 14.59 - 15.97 0.8886 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 14.31 and 15.86

Weekly Target 113.03
Weekly Target 214.03
Weekly Target 314.58
Weekly Target 415.58
Weekly Target 516.13

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Mon 28 September 2026 15.03 (4.67%) 14.00 13.58 - 15.13 0.4689 times
Fri 25 September 2026 14.36 (-10.81%) 16.33 13.65 - 17.16 1.3243 times
Fri 18 September 2026 16.10 (8.93%) 14.69 14.59 - 16.75 1.0715 times
Fri 11 September 2026 14.78 (-17.66%) 17.86 14.59 - 18.19 0.9623 times
Fri 04 September 2026 17.95 (10.8%) 16.08 15.46 - 18.53 0.8777 times
Fri 28 August 2026 16.20 (3.12%) 15.67 14.67 - 19.10 1.0526 times
Fri 21 August 2026 15.71 (11.74%) 13.85 13.06 - 16.60 0.8252 times
Fri 14 August 2026 14.06 (-22.41%) 17.69 13.50 - 18.30 1.2073 times
Fri 07 August 2026 18.12 (26.18%) 14.24 14.24 - 18.15 1.319 times
Fri 31 July 2026 14.36 (7.65%) 13.45 12.69 - 14.42 0.8913 times
Fri 24 July 2026 13.34 (0%) 13.53 12.78 - 14.24 0.1112 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 11.83 and 16.78

Monthly Target 110.76
Monthly Target 212.9
Monthly Target 315.713333333333
Monthly Target 417.85
Monthly Target 520.66

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Mon 28 September 2026 15.03 (-9.95%) 16.30 13.58 - 18.53 0.8281 times
Mon 31 August 2026 16.69 (16.23%) 14.24 13.06 - 19.10 0.8654 times
Fri 31 July 2026 14.36 (-10.03%) 15.78 12.69 - 17.13 0.4922 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.8054 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.4381 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.4653 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.1199 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.8417 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.2883 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.8555 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.2786 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 14.97
12 day DMA 15.33
20 day DMA 15.87
35 day DMA 15.65
50 day DMA 15.4
100 day DMA 15.23
150 day DMA 15.21
200 day DMA 17.69

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9414.915.17
12 day EMA15.3315.3815.57
20 day EMA15.4915.5415.66
35 day EMA15.4515.4815.55
50 day EMA15.2915.315.34

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.2415.59
12 day SMA15.3315.3115.36
20 day SMA15.8715.9316.03
35 day SMA15.6515.7315.81
50 day SMA15.415.3915.4
100 day SMA15.2315.215.18
150 day SMA15.2115.2515.3
200 day SMA17.6917.7517.8
Back to top | Use Dark Theme