WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 16.26 and 17.14

Daily Target 115.59
Daily Target 216.05
Daily Target 316.466666666667
Daily Target 416.93
Daily Target 517.35

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Tue 04 August 2026 16.52 (2.74%) 16.21 16.00 - 16.88 0.9286 times
Mon 03 August 2026 16.08 (11.98%) 14.24 14.24 - 16.40 0.9139 times
Fri 31 July 2026 14.36 (3.31%) 13.94 13.42 - 14.42 0.4677 times
Thu 30 July 2026 13.90 (6.92%) 13.00 12.69 - 14.04 1.2079 times
Wed 29 July 2026 13.00 (-5.52%) 13.78 12.70 - 13.78 0.8223 times
Tue 28 July 2026 13.76 (-0.65%) 13.87 13.55 - 14.29 1.1348 times
Mon 27 July 2026 13.85 (3.82%) 13.45 13.35 - 14.15 1.5575 times
Fri 24 July 2026 13.34 (0%) 13.53 12.78 - 14.24 0.6475 times
Fri 24 July 2026 13.34 (-1.55%) 13.53 12.78 - 14.24 0.6475 times
Thu 23 July 2026 13.55 (-8.14%) 14.50 13.12 - 14.84 1.6722 times
Wed 22 July 2026 14.75 (-4.65%) 15.46 14.66 - 15.70 0.3502 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 15.38 and 18.02

Weekly Target 113.24
Weekly Target 214.88
Weekly Target 315.88
Weekly Target 417.52
Weekly Target 518.52

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Tue 04 August 2026 16.52 (15.04%) 14.24 14.24 - 16.88 0.521 times
Fri 31 July 2026 14.36 (7.65%) 13.45 12.69 - 14.42 1.4677 times
Fri 24 July 2026 13.34 (0%) 13.53 12.78 - 14.24 0.1831 times
Fri 24 July 2026 13.34 (-8.44%) 14.71 12.78 - 15.70 1.0408 times
Fri 17 July 2026 14.57 (-5.14%) 15.12 14.21 - 15.81 0.6226 times
Fri 10 July 2026 15.36 (-5.82%) 16.38 14.46 - 16.74 0.7156 times
Thu 02 July 2026 16.31 (2%) 15.95 15.35 - 17.13 0.7075 times
Fri 26 June 2026 15.99 (-16.72%) 19.17 15.81 - 20.00 1.4565 times
Thu 18 June 2026 19.20 (3.5%) 18.70 17.00 - 20.39 1.7043 times
Fri 12 June 2026 18.55 (14.15%) 16.63 15.80 - 19.90 1.5809 times
Fri 05 June 2026 16.25 (-2.23%) 16.33 14.92 - 17.98 2.0145 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 15.38 and 18.02

Monthly Target 113.24
Monthly Target 214.88
Monthly Target 315.88
Monthly Target 417.52
Monthly Target 518.52

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 04 August 2026 16.52 (15.04%) 14.24 14.24 - 16.88 0.061 times
Fri 31 July 2026 14.36 (-10.03%) 15.78 12.69 - 17.13 0.5104 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.8351 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.4912 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.5194 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.1612 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.8728 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.3359 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.8871 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.3259 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 1.2785 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.33
20 day DMA 14.56
35 day DMA 15.64
50 day DMA 16.06
100 day DMA 14.17
150 day DMA 17.41
200 day DMA 20.11

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2614.6313.9
12 day EMA14.7314.4114.11
20 day EMA14.8314.6514.5
35 day EMA15.0514.9614.89
50 day EMA15.515.4615.43

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.2213.77
12 day SMA14.3314.1914.06
20 day SMA14.5614.5114.49
35 day SMA15.6415.715.77
50 day SMA16.0615.9915.87
100 day SMA14.1714.2314.3
150 day SMA17.4117.4917.57
200 day SMA20.1120.1620.23
Back to top | Use Dark Theme