AccurayIncorporated ARAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuray Incorporated ARAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets AccurayIncorporated

Strong Daily Stock price targets for AccurayIncorporated ARAY are 0.39 and 0.46

Daily Target 1	0.33
Daily Target 2	0.37
Daily Target 3	0.39666666666667
Daily Target 4	0.44
Daily Target 5	0.47

Daily price and volume Accuray Incorporated

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.42 (16.67%)	0.37	0.35 - 0.42	1.5376 times
Wed 08 April 2026	0.36 (-5.26%)	0.42	0.36 - 0.42	1.0794 times
Tue 07 April 2026	0.38 (-9.52%)	0.44	0.37 - 0.44	0.9052 times
Mon 06 April 2026	0.42 (2.44%)	0.42	0.41 - 0.44	0.5975 times
Thu 02 April 2026	0.41 (5.13%)	0.39	0.38 - 0.42	0.8432 times
Wed 01 April 2026	0.39 (0%)	0.39	0.36 - 0.41	1.1325 times
Tue 31 March 2026	0.39 (14.71%)	0.33	0.33 - 0.39	0.9155 times
Mon 30 March 2026	0.34 (-15%)	0.40	0.33 - 0.40	1.2495 times
Fri 27 March 2026	0.40 (8.11%)	0.37	0.36 - 0.41	1.054 times
Thu 26 March 2026	0.37 (-5.13%)	0.39	0.37 - 0.39	0.6855 times
Wed 25 March 2026	0.39 (2.63%)	0.38	0.37 - 0.40	0.4667 times

Daily chart AccurayIncorporated

Weekly price and charts AccurayIncorporated

Strong weekly Stock price targets for AccurayIncorporated ARAY are 0.38 and 0.47

Weekly Target 1	0.31
Weekly Target 2	0.37
Weekly Target 3	0.40333333333333
Weekly Target 4	0.46
Weekly Target 5	0.49

Weekly price and volumes for Accuray Incorporated

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.42 (2.44%)	0.42	0.35 - 0.44	1.0423 times
Thu 02 April 2026	0.41 (2.5%)	0.40	0.33 - 0.42	1.0476 times
Fri 27 March 2026	0.40 (2.56%)	0.38	0.36 - 0.41	0.8651 times
Fri 20 March 2026	0.39 (5.41%)	0.39	0.38 - 0.46	1.3272 times
Fri 13 March 2026	0.37 (-24.49%)	0.49	0.33 - 0.50	1.9139 times
Fri 06 March 2026	0.49 (-15.52%)	0.56	0.48 - 0.56	0.8687 times
Fri 27 February 2026	0.58 (7.41%)	0.56	0.54 - 0.63	1.0745 times
Fri 20 February 2026	0.54 (-1.82%)	0.56	0.50 - 0.59	0.7056 times
Fri 13 February 2026	0.55 (0%)	0.52	0.52 - 0.58	0.1367 times
Fri 13 February 2026	0.55 (-11.29%)	0.62	0.50 - 0.63	1.0183 times
Fri 06 February 2026	0.62 (-23.46%)	0.81	0.54 - 0.82	1.3768 times

weekly chart AccurayIncorporated

Monthly price and charts AccurayIncorporated

Strong monthly Stock price targets for AccurayIncorporated ARAY are 0.39 and 0.48

Monthly Target 1	0.31
Monthly Target 2	0.37
Monthly Target 3	0.40333333333333
Monthly Target 4	0.46
Monthly Target 5	0.49

Monthly price and volumes Accuray Incorporated

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.42 (7.69%)	0.39	0.35 - 0.44	0.4321 times
Tue 31 March 2026	0.39 (-32.76%)	0.56	0.33 - 0.56	1.5476 times
Fri 27 February 2026	0.58 (-28.4%)	0.81	0.50 - 0.82	1.2083 times
Fri 30 January 2026	0.81 (-1.22%)	0.84	0.78 - 0.93	0.6509 times
Wed 31 December 2025	0.82 (-24.07%)	1.08	0.78 - 1.13	1.3895 times
Fri 28 November 2025	1.08 (-23.4%)	1.37	0.91 - 1.46	1.0919 times
Fri 31 October 2025	1.41 (-15.57%)	1.67	1.37 - 2.10	1.2356 times
Tue 30 September 2025	1.67 (9.87%)	1.50	1.46 - 1.83	0.7922 times
Fri 29 August 2025	1.52 (16.03%)	1.30	1.26 - 1.64	0.8932 times
Thu 31 July 2025	1.31 (-4.38%)	1.36	1.30 - 1.45	0.7587 times
Mon 30 June 2025	1.37 (-10.46%)	1.51	1.14 - 1.60	1.2825 times

monthly chart AccurayIncorporated

Indicator Analysis of AccurayIncorporated

Please login to view indicator analysis. or View indicator analysis of AccurayIncorporated ARAY on MunafaSutra.com for free

DMA SMA EMA moving averages of Accuray Incorporated ARAY

DMA (daily moving average) of Accuray Incorporated ARAY

DMA period	DMA value
5 day DMA	0.4
12 day DMA	0.39
20 day DMA	0.4
35 day DMA	0.46
50 day DMA	0.51
100 day DMA	0.72
150 day DMA	1.01
200 day DMA	1.11

EMA (exponential moving average) of Accuray Incorporated ARAY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.39	0.38	0.39
12 day EMA	0.39	0.39	0.4
20 day EMA	0.42	0.42	0.43
35 day EMA	0.46	0.46	0.47
50 day EMA	0.52	0.52	0.53

SMA (simple moving average) of Accuray Incorporated ARAY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.4	0.39	0.4
12 day SMA	0.39	0.38	0.39
20 day SMA	0.4	0.4	0.41
35 day SMA	0.46	0.46	0.47
50 day SMA	0.51	0.52	0.53
100 day SMA	0.72	0.73	0.74
150 day SMA	1.01	1.02	1.02
200 day SMA	1.11	1.11	1.12