Login or Join
HomepageFirstTrust HYLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust HYLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust HYLS are 39.17 and 39.57
| Daily Target 1 | 39.07 |
| Daily Target 2 | 39.26 |
| Daily Target 3 | 39.473333333333 |
| Daily Target 4 | 39.66 |
| Daily Target 5 | 39.87 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.44 (-0.43%) | 39.58 | 39.29 - 39.69 | 1.8378 times | Fri 25 September 2026 | 39.61 (-0.1%) | 39.66 | 39.40 - 39.88 | 0.7206 times | Thu 24 September 2026 | 39.65 (-0.8%) | 39.75 | 39.49 - 39.88 | 0.9224 times | Wed 23 September 2026 | 39.97 (-0.7%) | 40.24 | 39.91 - 40.24 | 0.8621 times | Tue 22 September 2026 | 40.25 (0.07%) | 40.23 | 40.15 - 40.38 | 1.3944 times | Mon 21 September 2026 | 40.22 (0.07%) | 40.24 | 40.06 - 40.27 | 0.6399 times | Fri 18 September 2026 | 40.19 (-0.15%) | 40.24 | 40.10 - 40.37 | 0.6522 times | Thu 17 September 2026 | 40.25 (0.27%) | 40.18 | 40.18 - 40.44 | 0.4903 times | Wed 16 September 2026 | 40.14 (0.1%) | 40.14 | 40.05 - 40.50 | 1.4229 times | Tue 15 September 2026 | 40.10 (-0.12%) | 40.14 | 40.03 - 40.17 | 1.0575 times | Mon 14 September 2026 | 40.15 (-0.15%) | 40.27 | 40.12 - 40.63 | 1.1215 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust HYLS are 39.17 and 39.57
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.26 |
| Weekly Target 3 | 39.473333333333 |
| Weekly Target 4 | 39.66 |
| Weekly Target 5 | 39.87 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.44 (-0.43%) | 39.58 | 39.29 - 39.69 | 0.5059 times | Fri 25 September 2026 | 39.61 (-1.44%) | 40.24 | 39.40 - 40.38 | 1.2496 times | Fri 18 September 2026 | 40.19 (-0.05%) | 40.27 | 40.03 - 40.63 | 1.3061 times | Fri 11 September 2026 | 40.21 (-0.67%) | 40.49 | 40.07 - 40.61 | 0.6079 times | Fri 04 September 2026 | 40.48 (-0.1%) | 40.55 | 40.34 - 40.74 | 1.2775 times | Fri 28 August 2026 | 40.52 (-0.1%) | 40.52 | 40.18 - 40.88 | 0.9988 times | Fri 21 August 2026 | 40.56 (-0.59%) | 40.77 | 40.07 - 41.12 | 0.9059 times | Fri 14 August 2026 | 40.80 (0.17%) | 40.73 | 40.51 - 41.00 | 0.6391 times | Fri 07 August 2026 | 40.73 (0.59%) | 40.63 | 40.24 - 41.24 | 1.2461 times | Fri 31 July 2026 | 40.49 (0.1%) | 40.53 | 40.05 - 40.65 | 1.263 times | Fri 24 July 2026 | 40.45 (0%) | 40.55 | 40.29 - 40.55 | 0.2923 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust HYLS are 38.64 and 40.09
| Monthly Target 1 | 38.37 |
| Monthly Target 2 | 38.91 |
| Monthly Target 3 | 39.823333333333 |
| Monthly Target 4 | 40.36 |
| Monthly Target 5 | 41.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 39.44 (-2.86%) | 40.58 | 39.29 - 40.74 | 0.6135 times | Mon 31 August 2026 | 40.60 (0.27%) | 40.63 | 40.07 - 41.24 | 0.5982 times | Fri 31 July 2026 | 40.49 (-0.39%) | 40.68 | 40.05 - 42.00 | 1.37 times | Tue 30 June 2026 | 40.65 (-0.61%) | 41.00 | 40.51 - 42.40 | 0.6134 times | Fri 29 May 2026 | 40.90 (-0.15%) | 41.00 | 40.53 - 41.52 | 0.6262 times | Thu 30 April 2026 | 40.96 (0.96%) | 40.65 | 40.46 - 41.79 | 1.3612 times | Tue 31 March 2026 | 40.57 (-1.27%) | 40.93 | 40.01 - 41.22 | 1.5744 times | Fri 27 February 2026 | 41.09 (-1.23%) | 41.63 | 40.07 - 41.77 | 0.7687 times | Fri 30 January 2026 | 41.60 (-0.62%) | 41.92 | 41.46 - 42.15 | 1.6538 times | Wed 31 December 2025 | 41.86 (-0.02%) | 41.80 | 40.98 - 42.08 | 0.8206 times | Fri 28 November 2025 | 41.87 (0.05%) | 41.75 | 41.49 - 42.02 | 0.5737 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust HYLS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust HYLS
DMA (daily moving average) of First Trust HYLS
| DMA period | DMA value |
| 5 day DMA | 39.78 |
| 12 day DMA | 40.02 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.41 |
| 50 day DMA | 40.45 |
| 100 day DMA | 40.64 |
| 150 day DMA | 40.72 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of First Trust HYLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.72 | 39.86 | 39.98 |
| 12 day EMA | 39.96 | 40.06 | 40.14 |
| 20 day EMA | 40.12 | 40.19 | 40.25 |
| 35 day EMA | 40.28 | 40.33 | 40.37 |
| 50 day EMA | 40.42 | 40.46 | 40.49 |
SMA (simple moving average) of First Trust HYLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.78 | 39.94 | 40.06 |
| 12 day SMA | 40.02 | 40.08 | 40.15 |
| 20 day SMA | 40.19 | 40.25 | 40.3 |
| 35 day SMA | 40.41 | 40.44 | 40.47 |
| 50 day SMA | 40.45 | 40.48 | 40.51 |
| 100 day SMA | 40.64 | 40.65 | 40.67 |
| 150 day SMA | 40.72 | 40.74 | 40.75 |
| 200 day SMA | 40.97 | 40.98 | 40.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.