Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 9.84 and 10.14
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.8966666666667 |
| Daily Target 4 | 10.08 |
| Daily Target 5 | 10.2 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.97 (4.95%) | 9.87 | 9.71 - 10.01 | 1.3379 times | Tue 07 April 2026 | 9.50 (-1.76%) | 9.54 | 9.49 - 9.67 | 0.8802 times | Mon 06 April 2026 | 9.67 (-0.31%) | 9.65 | 9.63 - 9.81 | 0.8151 times | Thu 02 April 2026 | 9.70 (-0.51%) | 9.57 | 9.42 - 9.79 | 0.6177 times | Wed 01 April 2026 | 9.75 (-0.51%) | 9.84 | 9.67 - 9.96 | 0.8421 times | Tue 31 March 2026 | 9.80 (1.24%) | 9.82 | 9.67 - 9.95 | 0.9397 times | Mon 30 March 2026 | 9.68 (2.43%) | 9.49 | 9.30 - 9.77 | 0.989 times | Fri 27 March 2026 | 9.45 (-2.07%) | 9.53 | 9.37 - 9.63 | 0.9537 times | Thu 26 March 2026 | 9.65 (-1.03%) | 9.62 | 9.62 - 9.87 | 0.9931 times | Wed 25 March 2026 | 9.75 (0.62%) | 9.83 | 9.54 - 9.89 | 1.6316 times | Tue 24 March 2026 | 9.69 (-2.71%) | 10.02 | 9.52 - 10.02 | 2.2274 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 9.73 and 10.25
| Weekly Target 1 | 9.3 |
| Weekly Target 2 | 9.64 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.97 (2.78%) | 9.65 | 9.49 - 10.01 | 0.5399 times | Thu 02 April 2026 | 9.70 (2.65%) | 9.49 | 9.30 - 9.96 | 0.6031 times | Fri 27 March 2026 | 9.45 (-2.68%) | 9.98 | 9.37 - 10.13 | 1.2795 times | Fri 20 March 2026 | 9.71 (-6.18%) | 10.38 | 9.66 - 10.63 | 0.6418 times | Fri 13 March 2026 | 10.35 (-8.16%) | 11.12 | 10.22 - 11.70 | 1.5784 times | Fri 06 March 2026 | 11.27 (-2.68%) | 11.15 | 11.06 - 11.96 | 1.0862 times | Fri 27 February 2026 | 11.58 (-1.11%) | 11.72 | 11.36 - 12.05 | 0.9675 times | Fri 20 February 2026 | 11.71 (-2.74%) | 12.04 | 11.39 - 12.13 | 0.7891 times | Fri 13 February 2026 | 12.04 (0%) | 11.28 | 11.23 - 12.05 | 0.4512 times | Fri 13 February 2026 | 12.04 (21.74%) | 9.88 | 9.86 - 12.36 | 2.0633 times | Fri 06 February 2026 | 9.89 (-12.63%) | 11.35 | 9.86 - 11.50 | 0.8772 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 9.7 and 10.29
| Monthly Target 1 | 9.21 |
| Monthly Target 2 | 9.59 |
| Monthly Target 3 | 9.8 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.39 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 9.97 (1.73%) | 9.84 | 9.42 - 10.01 | 0.1849 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.1398 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.1904 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.7673 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.1782 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.4588 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.3827 times | Tue 30 September 2025 | 12.07 (-6.87%) | 12.75 | 11.88 - 13.22 | 1.0452 times | Fri 29 August 2025 | 12.96 (9.92%) | 11.69 | 11.56 - 13.18 | 0.9329 times | Thu 31 July 2025 | 11.79 (1.99%) | 11.53 | 11.41 - 12.29 | 0.7199 times | Mon 30 June 2025 | 11.56 (-8.33%) | 12.60 | 11.30 - 12.75 | 0.8467 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.71 |
| 20 day DMA | 10.03 |
| 35 day DMA | 10.72 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.08 |
| 150 day DMA | 11.41 |
| 200 day DMA | 11.6 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.75 | 9.64 | 9.71 |
| 12 day EMA | 9.83 | 9.81 | 9.87 |
| 20 day EMA | 10.07 | 10.08 | 10.14 |
| 35 day EMA | 10.37 | 10.39 | 10.44 |
| 50 day EMA | 10.77 | 10.8 | 10.85 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.68 | 9.72 |
| 12 day SMA | 9.71 | 9.69 | 9.74 |
| 20 day SMA | 10.03 | 10.1 | 10.18 |
| 35 day SMA | 10.72 | 10.78 | 10.85 |
| 50 day SMA | 10.81 | 10.84 | 10.88 |
| 100 day SMA | 11.08 | 11.1 | 11.12 |
| 150 day SMA | 11.41 | 11.43 | 11.45 |
| 200 day SMA | 11.6 | 11.61 | 11.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.