Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 13.41 and 13.68
| Daily Target 1 | 13.19 |
| Daily Target 2 | 13.35 |
| Daily Target 3 | 13.456666666667 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.73 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.52 (2.66%) | 13.30 | 13.29 - 13.56 | 0.9648 times | Mon 03 August 2026 | 13.17 (5.53%) | 12.60 | 12.60 - 13.29 | 1.3462 times | Fri 31 July 2026 | 12.48 (0.4%) | 12.42 | 12.27 - 12.53 | 0.6519 times | Thu 30 July 2026 | 12.43 (1.89%) | 12.37 | 12.14 - 12.54 | 0.8397 times | Wed 29 July 2026 | 12.20 (-1.13%) | 12.23 | 12.11 - 12.38 | 0.8426 times | Tue 28 July 2026 | 12.34 (-1.44%) | 12.59 | 12.33 - 12.63 | 0.4984 times | Mon 27 July 2026 | 12.52 (2.62%) | 12.21 | 12.09 - 12.61 | 0.8449 times | Fri 24 July 2026 | 12.20 (0%) | 11.88 | 11.79 - 12.25 | 0.9466 times | Fri 24 July 2026 | 12.20 (3.48%) | 11.88 | 11.79 - 12.25 | 0.9466 times | Thu 23 July 2026 | 11.79 (-1.67%) | 11.80 | 11.62 - 11.88 | 2.1184 times | Wed 22 July 2026 | 11.99 (-5.44%) | 12.65 | 11.76 - 12.76 | 1.4022 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 13.06 and 14.02
| Weekly Target 1 | 12.27 |
| Weekly Target 2 | 12.89 |
| Weekly Target 3 | 13.226666666667 |
| Weekly Target 4 | 13.85 |
| Weekly Target 5 | 14.19 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.52 (8.33%) | 12.60 | 12.60 - 13.56 | 0.4958 times | Fri 31 July 2026 | 12.48 (2.3%) | 12.21 | 12.09 - 12.63 | 0.7889 times | Fri 24 July 2026 | 12.20 (0%) | 11.88 | 11.79 - 12.25 | 0.2031 times | Fri 24 July 2026 | 12.20 (-5.43%) | 12.93 | 11.62 - 12.95 | 1.5448 times | Fri 17 July 2026 | 12.90 (-5.77%) | 13.73 | 12.74 - 14.38 | 1.7305 times | Fri 10 July 2026 | 13.69 (6.04%) | 12.97 | 12.94 - 13.95 | 0.5411 times | Thu 02 July 2026 | 12.91 (4.62%) | 12.28 | 11.72 - 12.98 | 0.8661 times | Fri 26 June 2026 | 12.34 (2.41%) | 12.11 | 11.98 - 12.52 | 1.6389 times | Thu 18 June 2026 | 12.05 (6.17%) | 11.40 | 11.28 - 12.08 | 1.0346 times | Fri 12 June 2026 | 11.35 (5.98%) | 10.73 | 10.70 - 11.54 | 1.1563 times | Fri 05 June 2026 | 10.71 (0.75%) | 10.43 | 9.84 - 10.82 | 1.1252 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 13.06 and 14.02
| Monthly Target 1 | 12.27 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 13.85 |
| Monthly Target 5 | 14.19 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 13.52 (8.33%) | 12.60 | 12.60 - 13.56 | 0.0963 times | Fri 31 July 2026 | 12.48 (1.46%) | 12.35 | 11.62 - 14.38 | 1.0077 times | Tue 30 June 2026 | 12.30 (15.71%) | 10.43 | 9.84 - 12.52 | 1.0561 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.6803 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.7187 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.2802 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.3371 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.8618 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.3234 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.6385 times | Fri 31 October 2025 | 11.51 (-4.64%) | 11.98 | 11.42 - 12.03 | 1.553 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.76 |
| 12 day DMA | 12.46 |
| 20 day DMA | 12.87 |
| 35 day DMA | 12.7 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.31 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.65 | 12.39 |
| 12 day EMA | 12.73 | 12.59 | 12.49 |
| 20 day EMA | 12.68 | 12.59 | 12.53 |
| 35 day EMA | 12.38 | 12.31 | 12.26 |
| 50 day EMA | 12.1 | 12.04 | 11.99 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.76 | 12.52 | 12.39 |
| 12 day SMA | 12.46 | 12.4 | 12.38 |
| 20 day SMA | 12.87 | 12.86 | 12.87 |
| 35 day SMA | 12.7 | 12.64 | 12.59 |
| 50 day SMA | 12.15 | 12.09 | 12.04 |
| 100 day SMA | 11.31 | 11.28 | 11.27 |
| 150 day SMA | 11.35 | 11.33 | 11.32 |
| 200 day SMA | 11.35 | 11.34 | 11.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.