Login or Join
HomepageGcmGrosvenor GCMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Grosvenor GCMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GcmGrosvenor
Strong Daily Stock price targets for GcmGrosvenor GCMG are 12.81 and 13.07
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.76 |
| Daily Target 3 | 12.86 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.12 |
Daily price and volume Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.92 (-0.92%) | 12.86 | 12.70 - 12.96 | 0.6987 times | Fri 25 September 2026 | 13.04 (3.25%) | 12.70 | 12.67 - 13.05 | 0.6637 times | Thu 24 September 2026 | 12.63 (-2.32%) | 12.85 | 12.38 - 12.95 | 1.6472 times | Wed 23 September 2026 | 12.93 (-2.27%) | 13.12 | 12.86 - 13.21 | 0.7483 times | Tue 22 September 2026 | 13.23 (-0.45%) | 13.41 | 12.98 - 13.46 | 0.7505 times | Mon 21 September 2026 | 13.29 (1.14%) | 13.31 | 13.21 - 13.37 | 0.5594 times | Fri 18 September 2026 | 13.14 (1.62%) | 13.00 | 12.76 - 13.16 | 2.7034 times | Thu 17 September 2026 | 12.93 (1.97%) | 12.89 | 12.79 - 13.05 | 0.5841 times | Wed 16 September 2026 | 12.68 (-0.63%) | 12.91 | 12.46 - 12.91 | 0.8155 times | Tue 15 September 2026 | 12.76 (0.95%) | 12.57 | 12.41 - 12.78 | 0.8293 times | Mon 14 September 2026 | 12.64 (-1.56%) | 12.77 | 12.58 - 12.86 | 0.4652 times |
Weekly price and charts GcmGrosvenor
Strong weekly Stock price targets for GcmGrosvenor GCMG are 12.81 and 13.07
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.76 |
| Weekly Target 3 | 12.86 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.12 |
Weekly price and volumes for Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.92 (-0.92%) | 12.86 | 12.70 - 12.96 | 0.2087 times | Fri 25 September 2026 | 13.04 (-0.76%) | 13.31 | 12.38 - 13.46 | 1.3049 times | Fri 18 September 2026 | 13.14 (2.34%) | 12.77 | 12.41 - 13.16 | 1.6121 times | Fri 11 September 2026 | 12.84 (-3.24%) | 13.19 | 12.70 - 13.31 | 0.552 times | Fri 04 September 2026 | 13.27 (-3.28%) | 13.70 | 13.02 - 13.87 | 1.0353 times | Fri 28 August 2026 | 13.72 (-0.07%) | 13.70 | 13.31 - 13.94 | 1.0208 times | Fri 21 August 2026 | 13.73 (-0.94%) | 13.74 | 13.45 - 13.94 | 0.9105 times | Fri 14 August 2026 | 13.86 (2.06%) | 13.81 | 13.53 - 14.87 | 1.4859 times | Fri 07 August 2026 | 13.58 (8.81%) | 12.60 | 12.60 - 13.76 | 1.0253 times | Fri 31 July 2026 | 12.48 (2.3%) | 12.21 | 12.09 - 12.63 | 0.8446 times | Fri 24 July 2026 | 12.20 (0%) | 11.88 | 11.79 - 12.25 | 0.2174 times |
Monthly price and charts GcmGrosvenor
Strong monthly Stock price targets for GcmGrosvenor GCMG are 12.06 and 13.25
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.956666666667 |
| Monthly Target 4 | 13.53 |
| Monthly Target 5 | 14.15 |
Monthly price and volumes Gcm Grosvenor
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 12.92 (-6.31%) | 13.51 | 12.38 - 13.57 | 0.8199 times | Mon 31 August 2026 | 13.79 (10.5%) | 12.60 | 12.60 - 14.87 | 0.8529 times | Fri 31 July 2026 | 12.48 (1.46%) | 12.35 | 11.62 - 14.38 | 1.0152 times | Tue 30 June 2026 | 12.30 (15.71%) | 10.43 | 9.84 - 12.52 | 1.064 times | Fri 29 May 2026 | 10.63 (-2.66%) | 10.99 | 10.28 - 11.65 | 0.6854 times | Thu 30 April 2026 | 10.92 (11.43%) | 9.84 | 9.42 - 11.17 | 0.7241 times | Tue 31 March 2026 | 9.80 (-15.37%) | 11.15 | 9.30 - 11.96 | 1.2898 times | Fri 27 February 2026 | 11.58 (2.3%) | 11.35 | 9.86 - 12.36 | 1.3471 times | Fri 30 January 2026 | 11.32 (0%) | 11.31 | 11.09 - 11.98 | 0.8682 times | Wed 31 December 2025 | 11.32 (3.1%) | 10.86 | 10.47 - 11.81 | 1.3333 times | Fri 28 November 2025 | 10.98 (-4.6%) | 11.48 | 10.23 - 11.73 | 1.6508 times |
Indicator Analysis of GcmGrosvenor
Please login to view indicator analysis. or View indicator analysis of GcmGrosvenor GCMG on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Grosvenor GCMG
DMA (daily moving average) of Gcm Grosvenor GCMG
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.92 |
| 20 day DMA | 13.03 |
| 35 day DMA | 13.34 |
| 50 day DMA | 13.14 |
| 100 day DMA | 12.46 |
| 150 day DMA | 11.84 |
| 200 day DMA | 11.74 |
EMA (exponential moving average) of Gcm Grosvenor GCMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.94 | 12.95 | 12.91 |
| 12 day EMA | 12.99 | 13 | 12.99 |
| 20 day EMA | 13.05 | 13.06 | 13.06 |
| 35 day EMA | 13.06 | 13.07 | 13.07 |
| 50 day EMA | 13.14 | 13.15 | 13.15 |
SMA (simple moving average) of Gcm Grosvenor GCMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 13.02 | 13.04 |
| 12 day SMA | 12.92 | 12.91 | 12.9 |
| 20 day SMA | 13.03 | 13.07 | 13.11 |
| 35 day SMA | 13.34 | 13.36 | 13.37 |
| 50 day SMA | 13.14 | 13.13 | 13.13 |
| 100 day SMA | 12.46 | 12.44 | 12.42 |
| 150 day SMA | 11.84 | 11.83 | 11.82 |
| 200 day SMA | 11.74 | 11.73 | 11.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.