CellectarBiosciences CLRB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellectar Biosciences CLRB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CellectarBiosciences

Strong Daily Stock price targets for CellectarBiosciences CLRB are 2.76 and 2.96

Daily Target 12.62
Daily Target 22.69
Daily Target 32.82
Daily Target 42.89
Daily Target 53.02

Daily price and volume Cellectar Biosciences

Date Closing Open Range Volume
Wed 08 April 2026 2.76 (0.36%) 2.75 2.75 - 2.95 0.8149 times
Tue 07 April 2026 2.75 (1.48%) 2.73 2.65 - 2.75 0.2647 times
Mon 06 April 2026 2.71 (6.27%) 2.60 2.60 - 2.75 0.2414 times
Thu 02 April 2026 2.55 (2%) 2.45 2.44 - 2.63 0.7968 times
Wed 01 April 2026 2.50 (-1.57%) 2.71 2.43 - 2.71 0.6852 times
Tue 31 March 2026 2.54 (-2.68%) 2.55 2.46 - 2.81 4.7392 times
Mon 30 March 2026 2.61 (-3.33%) 2.69 2.60 - 2.76 0.5502 times
Fri 27 March 2026 2.70 (-6.9%) 2.87 2.70 - 2.87 0.8253 times
Thu 26 March 2026 2.90 (-1.69%) 2.90 2.89 - 3.00 0.2959 times
Wed 25 March 2026 2.95 (-1.99%) 3.08 2.93 - 3.13 0.7864 times
Tue 24 March 2026 3.01 (-3.53%) 3.27 3.00 - 3.27 0.3685 times

Daily chart CellectarBiosciences

Weekly price and charts CellectarBiosciences

Strong weekly Stock price targets for CellectarBiosciences CLRB are 2.68 and 3.03

Weekly Target 12.42
Weekly Target 22.59
Weekly Target 32.77
Weekly Target 42.94
Weekly Target 53.12

Weekly price and volumes for Cellectar Biosciences

Date Closing Open Range Volume
Wed 08 April 2026 2.76 (8.24%) 2.60 2.60 - 2.95 0.3217 times
Thu 02 April 2026 2.55 (-5.56%) 2.69 2.43 - 2.81 1.6488 times
Fri 27 March 2026 2.70 (-16.15%) 3.15 2.70 - 3.27 0.699 times
Fri 20 March 2026 3.22 (0.63%) 3.26 3.02 - 3.40 0.768 times
Fri 13 March 2026 3.20 (15.94%) 2.81 2.64 - 3.45 2.6265 times
Fri 06 March 2026 2.76 (-15.08%) 3.20 2.64 - 3.32 2.0287 times
Fri 27 February 2026 3.25 (-3.85%) 3.23 3.20 - 3.65 0.7944 times
Fri 20 February 2026 3.38 (2.74%) 3.34 3.07 - 3.44 0.4854 times
Fri 13 February 2026 3.29 (0%) 3.23 3.15 - 3.39 0.1207 times
Fri 13 February 2026 3.29 (8.22%) 3.06 3.01 - 3.42 0.5068 times
Fri 06 February 2026 3.04 (-5.59%) 3.11 2.81 - 3.26 1.1237 times

weekly chart CellectarBiosciences

Monthly price and charts CellectarBiosciences

Strong monthly Stock price targets for CellectarBiosciences CLRB are 2.6 and 3.12

Monthly Target 12.19
Monthly Target 22.48
Monthly Target 32.7133333333333
Monthly Target 43
Monthly Target 53.23

Monthly price and volumes Cellectar Biosciences

Date Closing Open Range Volume
Wed 08 April 2026 2.76 (8.66%) 2.71 2.43 - 2.95 0.0476 times
Tue 31 March 2026 2.54 (-21.85%) 3.20 2.46 - 3.45 0.5173 times
Fri 27 February 2026 3.25 (0.93%) 3.11 2.81 - 3.65 0.2116 times
Fri 30 January 2026 3.22 (9.15%) 3.01 3.00 - 4.76 1.0637 times
Wed 31 December 2025 2.95 (-17.83%) 3.58 2.45 - 4.05 0.6091 times
Fri 28 November 2025 3.59 (5.9%) 3.26 2.71 - 3.72 0.6131 times
Fri 31 October 2025 3.39 (-39.46%) 5.50 3.25 - 6.52 3.1699 times
Tue 30 September 2025 5.60 (14.99%) 4.85 4.60 - 5.95 0.7816 times
Fri 29 August 2025 4.87 (0.62%) 4.92 4.11 - 5.30 1.3779 times
Thu 31 July 2025 4.84 (-31.93%) 5.28 4.36 - 5.85 1.6082 times
Mon 30 June 2025 7.11 (2634.62%) 0.26 0.25 - 10.19 319.3733 times

monthly chart CellectarBiosciences

DMA SMA EMA moving averages of Cellectar Biosciences CLRB

DMA (daily moving average) of Cellectar Biosciences CLRB

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.76
20 day DMA 2.92
35 day DMA 3.01
50 day DMA 3.07
100 day DMA 3.18
150 day DMA 3.68
200 day DMA 4.02

EMA (exponential moving average) of Cellectar Biosciences CLRB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.712.682.65
12 day EMA2.772.772.77
20 day EMA2.852.862.87
35 day EMA2.972.982.99
50 day EMA3.083.093.1

SMA (simple moving average) of Cellectar Biosciences CLRB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.612.58
12 day SMA2.762.82.83
20 day SMA2.922.922.92
35 day SMA3.013.023.04
50 day SMA3.073.083.1
100 day SMA3.183.193.2
150 day SMA3.683.693.71
200 day SMA4.024.013.99
Back to top | Use Dark Theme