Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 50.76 and 51.87
| Daily Target 1 | 49.88 |
| Daily Target 2 | 50.53 |
| Daily Target 3 | 50.986666666667 |
| Daily Target 4 | 51.64 |
| Daily Target 5 | 52.1 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.19 (0.77%) | 50.51 | 50.33 - 51.44 | 0.8882 times | Wed 08 April 2026 | 50.80 (1.66%) | 50.76 | 50.72 - 51.37 | 1.3873 times | Tue 07 April 2026 | 49.97 (0%) | 49.81 | 49.80 - 50.49 | 1.1661 times | Mon 06 April 2026 | 49.97 (0.18%) | 49.66 | 49.53 - 50.20 | 0.8433 times | Thu 02 April 2026 | 49.88 (1.22%) | 49.09 | 48.74 - 49.94 | 0.9039 times | Wed 01 April 2026 | 49.28 (0.16%) | 49.26 | 49.21 - 49.88 | 0.9198 times | Tue 31 March 2026 | 49.20 (2.03%) | 48.82 | 48.40 - 49.67 | 1.3598 times | Mon 30 March 2026 | 48.22 (0.31%) | 48.20 | 48.02 - 48.66 | 0.869 times | Fri 27 March 2026 | 48.07 (-1.88%) | 48.71 | 48.00 - 48.71 | 0.8603 times | Thu 26 March 2026 | 48.99 (0.93%) | 48.37 | 48.37 - 49.04 | 0.8022 times | Wed 25 March 2026 | 48.54 (0.21%) | 48.78 | 47.93 - 49.13 | 0.8246 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 50.36 and 52.27
| Weekly Target 1 | 48.81 |
| Weekly Target 2 | 50 |
| Weekly Target 3 | 50.72 |
| Weekly Target 4 | 51.91 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.19 (2.63%) | 49.66 | 49.53 - 51.44 | 0.8063 times | Thu 02 April 2026 | 49.88 (3.77%) | 48.20 | 48.02 - 49.94 | 0.7626 times | Fri 27 March 2026 | 48.07 (0.75%) | 48.64 | 47.63 - 49.13 | 0.973 times | Fri 20 March 2026 | 47.71 (0.13%) | 48.00 | 46.99 - 49.18 | 0.5141 times | Fri 13 March 2026 | 47.65 (-5.38%) | 50.20 | 47.28 - 50.20 | 1.338 times | Fri 06 March 2026 | 50.36 (-1.24%) | 50.38 | 49.35 - 52.33 | 1.4064 times | Fri 27 February 2026 | 50.99 (-5.63%) | 53.94 | 50.86 - 54.42 | 1.3579 times | Fri 20 February 2026 | 54.03 (0.8%) | 53.84 | 52.76 - 54.65 | 1.1928 times | Fri 13 February 2026 | 53.60 (0%) | 53.72 | 53.30 - 54.02 | 0.2648 times | Fri 13 February 2026 | 53.60 (-2.85%) | 54.77 | 52.92 - 55.84 | 1.3841 times | Fri 06 February 2026 | 55.17 (4.81%) | 52.64 | 52.35 - 55.31 | 1.3349 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 49.97 and 52.67
| Monthly Target 1 | 47.76 |
| Monthly Target 2 | 49.47 |
| Monthly Target 3 | 50.456666666667 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 53.16 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 51.19 (4.04%) | 49.26 | 48.74 - 51.44 | 0.2816 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 1.1392 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.3557 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.237 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 1.1335 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.9433 times | Fri 31 October 2025 | 52.63 (-11.93%) | 59.60 | 51.64 - 60.23 | 1.2847 times | Tue 30 September 2025 | 59.76 (-3.52%) | 61.31 | 57.92 - 62.69 | 0.9867 times | Fri 29 August 2025 | 61.94 (1.21%) | 60.49 | 59.42 - 63.49 | 0.7079 times | Thu 31 July 2025 | 61.20 (-1.56%) | 61.82 | 60.76 - 66.35 | 0.9304 times | Mon 30 June 2025 | 62.17 (-1.33%) | 63.01 | 59.85 - 64.09 | 0.6029 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 50.36 |
| 12 day DMA | 49.38 |
| 20 day DMA | 48.76 |
| 35 day DMA | 50.1 |
| 50 day DMA | 51.23 |
| 100 day DMA | 52.22 |
| 150 day DMA | 53.78 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.4 | 50.01 | 49.62 |
| 12 day EMA | 49.73 | 49.47 | 49.23 |
| 20 day EMA | 49.68 | 49.52 | 49.38 |
| 35 day EMA | 50.3 | 50.25 | 50.22 |
| 50 day EMA | 51.33 | 51.34 | 51.36 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.36 | 49.98 | 49.66 |
| 12 day SMA | 49.38 | 49.12 | 48.86 |
| 20 day SMA | 48.76 | 48.64 | 48.58 |
| 35 day SMA | 50.1 | 50.15 | 50.23 |
| 50 day SMA | 51.23 | 51.25 | 51.29 |
| 100 day SMA | 52.22 | 52.25 | 52.29 |
| 150 day SMA | 53.78 | 53.85 | 53.92 |
| 200 day SMA | 55.96 | 56.02 | 56.07 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.