Login or Join
HomepageCommerceBancshares CBSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commerce Bancshares CBSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommerceBancshares
Strong Daily Stock price targets for CommerceBancshares CBSH are 55.36 and 56.23
| Daily Target 1 | 55.18 |
| Daily Target 2 | 55.53 |
| Daily Target 3 | 56.05 |
| Daily Target 4 | 56.4 |
| Daily Target 5 | 56.92 |
Daily price and volume Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.88 (-0.99%) | 56.57 | 55.70 - 56.57 | 0.5642 times | Fri 25 September 2026 | 56.44 (1.22%) | 55.93 | 55.81 - 56.52 | 0.6901 times | Thu 24 September 2026 | 55.76 (0.31%) | 55.90 | 55.28 - 56.11 | 1.0836 times | Wed 23 September 2026 | 55.59 (-0.16%) | 55.49 | 55.44 - 56.04 | 0.809 times | Tue 22 September 2026 | 55.68 (-1.54%) | 56.65 | 55.67 - 56.88 | 1.0141 times | Mon 21 September 2026 | 56.55 (-0.95%) | 57.38 | 56.54 - 57.39 | 0.9417 times | Fri 18 September 2026 | 57.09 (-0.63%) | 57.41 | 56.68 - 57.48 | 2.2092 times | Thu 17 September 2026 | 57.45 (0.3%) | 57.70 | 57.05 - 57.94 | 0.808 times | Wed 16 September 2026 | 57.28 (-2.1%) | 58.28 | 56.65 - 58.50 | 1.1138 times | Tue 15 September 2026 | 58.51 (-0.24%) | 58.77 | 58.46 - 59.01 | 0.7664 times | Mon 14 September 2026 | 58.65 (0.69%) | 58.34 | 58.34 - 59.10 | 0.817 times |
Weekly price and charts CommerceBancshares
Strong weekly Stock price targets for CommerceBancshares CBSH are 55.36 and 56.23
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 55.53 |
| Weekly Target 3 | 56.05 |
| Weekly Target 4 | 56.4 |
| Weekly Target 5 | 56.92 |
Weekly price and volumes for Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.88 (-0.99%) | 56.57 | 55.70 - 56.57 | 0.1515 times | Fri 25 September 2026 | 56.44 (-1.14%) | 57.38 | 55.28 - 57.39 | 1.2191 times | Fri 18 September 2026 | 57.09 (-1.99%) | 58.34 | 56.65 - 59.10 | 1.535 times | Fri 11 September 2026 | 58.25 (-0.21%) | 58.84 | 57.56 - 59.09 | 0.9126 times | Fri 04 September 2026 | 58.37 (0.57%) | 58.03 | 57.07 - 58.80 | 0.9839 times | Fri 28 August 2026 | 58.04 (-0.58%) | 58.45 | 57.51 - 59.34 | 0.8577 times | Fri 21 August 2026 | 58.38 (-3.14%) | 60.11 | 58.31 - 60.48 | 1.0959 times | Fri 14 August 2026 | 60.27 (2.01%) | 59.02 | 58.47 - 60.49 | 0.8916 times | Fri 07 August 2026 | 59.08 (-0.32%) | 59.55 | 58.35 - 60.48 | 0.96 times | Fri 31 July 2026 | 59.27 (0.3%) | 59.10 | 58.93 - 60.92 | 1.3927 times | Fri 24 July 2026 | 59.09 (0%) | 58.88 | 58.80 - 59.60 | 0.37 times |
Monthly price and charts CommerceBancshares
Strong monthly Stock price targets for CommerceBancshares CBSH are 53.67 and 57.49
| Monthly Target 1 | 52.93 |
| Monthly Target 2 | 54.41 |
| Monthly Target 3 | 56.753333333333 |
| Monthly Target 4 | 58.23 |
| Monthly Target 5 | 60.57 |
Monthly price and volumes Commerce Bancshares
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 55.88 (-3.17%) | 57.71 | 55.28 - 59.10 | 0.836 times | Mon 31 August 2026 | 57.71 (-2.63%) | 59.55 | 57.50 - 60.49 | 0.7303 times | Fri 31 July 2026 | 59.27 (2.63%) | 57.75 | 57.04 - 60.92 | 1.1153 times | Tue 30 June 2026 | 57.75 (10.59%) | 51.80 | 51.08 - 58.43 | 1.2139 times | Fri 29 May 2026 | 52.22 (0.37%) | 51.87 | 49.62 - 53.09 | 0.9501 times | Thu 30 April 2026 | 52.03 (5.75%) | 49.26 | 48.74 - 52.21 | 1.0428 times | Tue 31 March 2026 | 49.20 (-3.51%) | 50.38 | 46.99 - 52.33 | 0.9627 times | Fri 27 February 2026 | 50.99 (-3.13%) | 52.64 | 50.86 - 55.84 | 1.1456 times | Fri 30 January 2026 | 52.64 (0.57%) | 52.36 | 51.47 - 56.06 | 1.0453 times | Wed 31 December 2025 | 52.34 (-2.91%) | 53.71 | 50.58 - 54.88 | 0.9579 times | Fri 28 November 2025 | 53.91 (2.43%) | 52.75 | 51.12 - 55.01 | 0.7971 times |
Indicator Analysis of CommerceBancshares
Please login to view indicator analysis. or View indicator analysis of CommerceBancshares CBSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Commerce Bancshares CBSH
DMA (daily moving average) of Commerce Bancshares CBSH
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 56.93 |
| 20 day DMA | 57.37 |
| 35 day DMA | 58.05 |
| 50 day DMA | 58.42 |
| 100 day DMA | 56.61 |
| 150 day DMA | 54.5 |
| 200 day DMA | 54.25 |
EMA (exponential moving average) of Commerce Bancshares CBSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.13 | 56.25 | 56.15 |
| 12 day EMA | 56.7 | 56.85 | 56.92 |
| 20 day EMA | 57.16 | 57.29 | 57.38 |
| 35 day EMA | 57.72 | 57.83 | 57.91 |
| 50 day EMA | 58.19 | 58.28 | 58.35 |
SMA (simple moving average) of Commerce Bancshares CBSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 56 | 56.13 |
| 12 day SMA | 56.93 | 57.13 | 57.27 |
| 20 day SMA | 57.37 | 57.47 | 57.56 |
| 35 day SMA | 58.05 | 58.14 | 58.22 |
| 50 day SMA | 58.42 | 58.48 | 58.54 |
| 100 day SMA | 56.61 | 56.57 | 56.54 |
| 150 day SMA | 54.5 | 54.48 | 54.45 |
| 200 day SMA | 54.25 | 54.24 | 54.22 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.